Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.34
-3.59%
$ 10.13 million $ 5.26 million
Sep 24, 2025 $ 1.38
-0.57%
$ 10.51 million $ 3.98 million
Sep 23, 2025 $ 1.39
-0.91%
$ 10.53 million $ 4.7 million
Sep 22, 2025 $ 1.4
-3.41%
$ 10.63 million $ 5.63 million
Sep 21, 2025 $ 1.45
-0.07%
$ 11 million $ 2.67 million
Sep 20, 2025 $ 1.45
-2.66%
$ 11.01 million $ 1.73 million
Sep 19, 2025 $ 1.48
+0.53%
$ 11.29 million $ 3.79 million
Sep 18, 2025 $ 1.48
-1.65%
$ 11.18 million $ 5.33 million
Sep 17, 2025 $ 1.51
-0.79%
$ 11.41 million $ 6.97 million
Sep 16, 2025 $ 1.49
+0.99%
$ 11.52 million $ 5.57 million
Sep 15, 2025 $ 1.48
-2.06%
$ 11.21 million $ 5.53 million
Sep 14, 2025 $ 1.51
-0.72%
$ 11.45 million $ 2.64 million
Sep 13, 2025 $ 1.52
+2.19%
$ 11.54 million $ 3.81 million
Sep 12, 2025 $ 1.49
-0.16%
$ 11.29 million $ 5.95 million
Sep 11, 2025 $ 1.49
-1.54%
$ 11.31 million $ 5.86 million
Sep 10, 2025 $ 1.52
+4.93%
$ 11.48 million $ 4.84 million
Sep 9, 2025 $ 1.44
-2.12%
$ 10.94 million $ 5.27 million
Sep 8, 2025 $ 1.48
+0.81%
$ 11.18 million $ 5.05 million
Sep 7, 2025 $ 1.46
+1.31%
$ 11.09 million $ 2.56 million
Sep 6, 2025 $ 1.44
-1.52%
$ 10.93 million $ 2.17 million
Sep 5, 2025 $ 1.46
-1.31%
$ 11.09 million $ 6.87 million
Sep 4, 2025 $ 1.48
-0.28%
$ 11.24 million $ 4.91 million
Sep 3, 2025 $ 1.48
-2.52%
$ 11.23 million $ 4.95 million
Sep 2, 2025 $ 1.51
-0.14%
$ 11.48 million $ 6.43 million
Sep 1, 2025 $ 1.51
-2.57%
$ 11.47 million $ 5.59 million
Aug 31, 2025 $ 1.55
-1.04%
$ 11.64 million $ 3.85 million
Aug 30, 2025 $ 1.57
+1.34%
$ 11.75 million $ 4.39 million
Aug 29, 2025 $ 1.55
-3.92%
$ 11.59 million $ 6.78 million
Aug 28, 2025 $ 1.61
+1.87%
$ 12.06 million $ 4.49 million
Aug 27, 2025 $ 1.56
-1.23%
$ 11.84 million $ 5.13 million
Aug 26, 2025 $ 1.58
+1.73%
$ 11.81 million $ 5.36 million
Aug 25, 2025 $ 1.55
-2.69%
$ 11.61 million $ 8.46 million
Aug 24, 2025 $ 1.58
-3.89%
$ 11.91 million $ 4.31 million
Aug 23, 2025 $ 1.6
-1.78%
$ 12.32 million $ 4.83 million
Aug 22, 2025 $ 1.63
+5.70%
$ 12.2 million $ 5.79 million
Aug 21, 2025 $ 1.54
-1.31%
$ 11.54 million $ 4.19 million
Aug 20, 2025 $ 1.54
-0.99%
$ 11.71 million $ 5.07 million
Aug 19, 2025 $ 1.57
+1.66%
$ 11.68 million $ 6.73 million
Aug 18, 2025 $ 1.54
-2.12%
$ 11.53 million $ 4.96 million
Aug 17, 2025 $ 1.57
+0.01%
$ 11.78 million $ 2.57 million
Aug 16, 2025 $ 1.57
+0.19%
$ 11.78 million $ 2.45 million
Aug 15, 2025 $ 1.57
+1.15%
$ 11.78 million $ 4.5 million
Aug 14, 2025 $ 1.55
-5.22%
$ 11.61 million $ 8.27 million
Aug 13, 2025 $ 1.64
+3.27%
$ 12.25 million $ 7.89 million
Aug 12, 2025 $ 1.58
+1.05%
$ 11.86 million $ 5.56 million
Aug 11, 2025 $ 1.57
+0.97%
$ 11.75 million $ 5 million
Aug 10, 2025 $ 1.55
-3.26%
$ 11.63 million $ 3.08 million
Aug 9, 2025 $ 1.61
+0.28%
$ 12.02 million $ 2.69 million
Aug 8, 2025 $ 1.6
-0.68%
$ 11.97 million $ 2.37 million
Aug 7, 2025 $ 1.61
+1.09%
$ 12.07 million $ 3 million