Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetWatch Historical Data

PLANETS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00187
-3.17%
$3.65 million $44,278
Jul 9, 2023 $0.00193
-4.34%
$3.77 million $38,387
Jul 8, 2023 $0.00202
+7.43%
$3.94 million $38,860
Jul 7, 2023 $0.00188
-1.12%
$3.67 million $41,478
Jul 6, 2023 $0.0019
-0.83%
$3.7 million $41,710
Jul 5, 2023 $0.00191
-2.92%
$3.73 million $51,451
Jul 4, 2023 $0.00197
+3.81%
$3.83 million $51,234
Jul 3, 2023 $0.0019
-3.24%
$3.69 million $48,386
Jul 2, 2023 $0.00196
-0.45%
$3.81 million $34,912
Jul 1, 2023 $0.00197
+4.57%
$3.83 million $40,616
Jun 30, 2023 $0.00188
-8.35%
$3.66 million $53,333
Jun 29, 2023 $0.00206
+10.72%
$3.99 million $55,812
Jun 28, 2023 $0.00186
-5.04%
$3.6 million $48,738
Jun 27, 2023 $0.00196
+0.07%
$3.8 million $42,438
Jun 26, 2023 $0.00196
-2.79%
$3.79 million $37,094
Jun 25, 2023 $0.00201
+0.98%
$3.9 million $45,136
Jun 24, 2023 $0.00199
-0.93%
$3.86 million $37,550
Jun 23, 2023 $0.00202
-2.99%
$3.9 million $29,684
Jun 22, 2023 $0.00207
+8.67%
$4.01 million $50,634
Jun 21, 2023 $0.0019
-5.09%
$3.68 million $44,634
Jun 20, 2023 $0.002
+4.97%
$3.87 million $44,979
Jun 19, 2023 $0.0019
+2.58%
$3.68 million $35,023
Jun 18, 2023 $0.00185
-7.22%
$3.58 million $41,820
Jun 17, 2023 $0.002
+4.40%
$3.86 million $43,023
Jun 16, 2023 $0.00192
+0.72%
$3.7 million $35,496
Jun 15, 2023 $0.0019
+3.79%
$3.67 million $50,439
Jun 14, 2023 $0.00183
+2.64%
$3.54 million $51,071
Jun 13, 2023 $0.00177
+5.60%
$3.41 million $45,873
Jun 12, 2023 $0.00168
+2.78%
$3.23 million $39,379
Jun 11, 2023 $0.00163
-1.91%
$3.14 million $36,994
Jun 10, 2023 $0.00168
-7.74%
$3.22 million $51,294
Jun 9, 2023 $0.00182
+1.88%
$3.49 million $44,172
Jun 8, 2023 $0.00178
+0.13%
$3.42 million $36,407
Jun 7, 2023 $0.00181
-1.02%
$3.48 million $44,627
Jun 6, 2023 $0.00182
-1.95%
$3.5 million $49,772
Jun 5, 2023 $0.00186
-6.22%
$3.56 million $40,055
Jun 4, 2023 $0.00198
-0.49%
$3.8 million $50,590
Jun 3, 2023 $0.00199
-5.45%
$3.82 million $41,788
Jun 2, 2023 $0.0021
-3.76%
$4.03 million $44,175
Jun 1, 2023 $0.0022
+26.19%
$4.21 million $23,966
May 31, 2023 $0.00174
-12.98%
$3.33 million $62,347
May 30, 2023 $0.002
+13.64%
$1.88 million $50,869
May 29, 2023 $0.00176
+3.81%
$1.65 million $40,663
May 28, 2023 $0.00169
-1.89%
$1.59 million $39,082
May 27, 2023 $0.00173
+2.94%
$1.62 million $47,196
May 26, 2023 $0.00168
+2.54%
$1.58 million $41,860
May 25, 2023 $0.00163
-5.73%
$1.54 million $46,675
May 24, 2023 $0.00173
-3.27%
$1.63 million $36,910
May 23, 2023 $0.00179
-1.81%
$1.69 million $41,101
May 22, 2023 $0.00182
+9.86%
$1.71 million $40,648