PlanetWatch Historical Data

PLANETS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00187
-3.17%
$ 3.65 million $ 44,278
Jul 9, 2023 $ 0.00193
-4.34%
$ 3.77 million $ 38,387
Jul 8, 2023 $ 0.00202
+7.43%
$ 3.94 million $ 38,860
Jul 7, 2023 $ 0.00188
-1.12%
$ 3.67 million $ 41,478
Jul 6, 2023 $ 0.0019
-0.83%
$ 3.7 million $ 41,710
Jul 5, 2023 $ 0.00191
-2.92%
$ 3.73 million $ 51,451
Jul 4, 2023 $ 0.00197
+3.81%
$ 3.83 million $ 51,234
Jul 3, 2023 $ 0.0019
-3.24%
$ 3.69 million $ 48,386
Jul 2, 2023 $ 0.00196
-0.45%
$ 3.81 million $ 34,912
Jul 1, 2023 $ 0.00197
+4.57%
$ 3.83 million $ 40,616
Jun 30, 2023 $ 0.00188
-8.35%
$ 3.66 million $ 53,333
Jun 29, 2023 $ 0.00206
+10.72%
$ 3.99 million $ 55,812
Jun 28, 2023 $ 0.00186
-5.04%
$ 3.6 million $ 48,738
Jun 27, 2023 $ 0.00196
+0.07%
$ 3.8 million $ 42,438
Jun 26, 2023 $ 0.00196
-2.79%
$ 3.79 million $ 37,094
Jun 25, 2023 $ 0.00201
+0.98%
$ 3.9 million $ 45,136
Jun 24, 2023 $ 0.00199
-0.93%
$ 3.86 million $ 37,550
Jun 23, 2023 $ 0.00202
-2.99%
$ 3.9 million $ 29,684
Jun 22, 2023 $ 0.00207
+8.67%
$ 4.01 million $ 50,634
Jun 21, 2023 $ 0.0019
-5.09%
$ 3.68 million $ 44,634
Jun 20, 2023 $ 0.002
+4.97%
$ 3.87 million $ 44,979
Jun 19, 2023 $ 0.0019
+2.58%
$ 3.68 million $ 35,023
Jun 18, 2023 $ 0.00185
-7.22%
$ 3.58 million $ 41,820
Jun 17, 2023 $ 0.002
+4.40%
$ 3.86 million $ 43,023
Jun 16, 2023 $ 0.00192
+0.72%
$ 3.7 million $ 35,496
Jun 15, 2023 $ 0.0019
+3.79%
$ 3.67 million $ 50,439
Jun 14, 2023 $ 0.00183
+2.64%
$ 3.54 million $ 51,071
Jun 13, 2023 $ 0.00177
+5.60%
$ 3.41 million $ 45,873
Jun 12, 2023 $ 0.00168
+2.78%
$ 3.23 million $ 39,379
Jun 11, 2023 $ 0.00163
-1.91%
$ 3.14 million $ 36,994
Jun 10, 2023 $ 0.00168
-7.74%
$ 3.22 million $ 51,294
Jun 9, 2023 $ 0.00182
+1.88%
$ 3.49 million $ 44,172
Jun 8, 2023 $ 0.00178
+0.13%
$ 3.42 million $ 36,407
Jun 7, 2023 $ 0.00181
-1.02%
$ 3.48 million $ 44,627
Jun 6, 2023 $ 0.00182
-1.95%
$ 3.5 million $ 49,772
Jun 5, 2023 $ 0.00186
-6.22%
$ 3.56 million $ 40,055
Jun 4, 2023 $ 0.00198
-0.49%
$ 3.8 million $ 50,590
Jun 3, 2023 $ 0.00199
-5.45%
$ 3.82 million $ 41,788
Jun 2, 2023 $ 0.0021
-3.76%
$ 4.03 million $ 44,175
Jun 1, 2023 $ 0.0022
+26.19%
$ 4.21 million $ 23,966
May 31, 2023 $ 0.00174
-12.98%
$ 3.33 million $ 62,347
May 30, 2023 $ 0.002
+13.64%
$ 1.88 million $ 50,869
May 29, 2023 $ 0.00176
+3.81%
$ 1.65 million $ 40,663
May 28, 2023 $ 0.00169
-1.89%
$ 1.59 million $ 39,082
May 27, 2023 $ 0.00173
+2.94%
$ 1.62 million $ 47,196
May 26, 2023 $ 0.00168
+2.54%
$ 1.58 million $ 41,860
May 25, 2023 $ 0.00163
-5.73%
$ 1.54 million $ 46,675
May 24, 2023 $ 0.00173
-3.27%
$ 1.63 million $ 36,910
May 23, 2023 $ 0.00179
-1.81%
$ 1.69 million $ 41,101
May 22, 2023 $ 0.00182
+9.86%
$ 1.71 million $ 40,648