Crustafarianism Historical Data

crust Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000659
+0.00%
$ 65,918 $ 231
Jul 4, 8 AM $ 0.0000667
+2.95%
$ 66,666 $ 169
Jul 4, 6 AM $ 0.0000624
-0.04%
$ 62,413 $ 155
Jul 4, 5 AM $ 0.0000625
+1.34%
$ 62,477 $ 155
Jul 4, 4 AM $ 0.0000616
+0.00%
$ 61,580 $ 26
Jul 4, 2 AM $ 0.0000613
+0.00%
$ 61,298 $ 12
Jun 30, 5 PM $ 0.0000547
+0.00%
$ 54,653 $ 326
Jun 29, 6 AM $ 0.0000556
+0.00%
$ 55,600 $ 7
Jun 24, 7 PM $ 0.0000501
-0.40%
$ 50,124 $ 12
Jun 24, 2 PM $ 0.0000524
+0.57%
$ 52,411 $ 25
Jun 23, 7 PM $ 0.0000485
+0.09%
$ 48,504 $ 16
Jun 23, 6 PM $ 0.0000484
-0.02%
$ 48,441 $ 15
Jun 23, 5 PM $ 0.0000485
+0.14%
$ 48,452 $ 8
Jun 23, 3 PM $ 0.0000483
-0.04%
$ 48,309 $ 3
Jun 22, 2 PM $ 0.0000517
+0.00%
$ 51,658 $ 12
Jun 20, 9 AM $ 0.0000508
-0.14%
$ 50,843 $ 108
Jun 20, 8 AM $ 0.0000512
+0.00%
$ -- $ 100
Jun 20, 7 AM $ 0.0000512
+0.00%
$ 51,219 $ 96
Jun 19, 6 PM $ 0.0000496
+0.00%
$ 49,645 $ 71
Jun 19, 1 PM $ 0.0000492
+0.00%
$ 49,167 $ 7
Jun 19, 9 AM $ 0.0000493
+0.00%
$ 49,273 $ 0
Jun 17, 8 PM $ 0.0000531
-3.65%
$ 53,073 $ 254
Jun 15, 4 PM $ 0.0000569
+1.30%
$ 56,890 $ 237
Jun 15, 1 AM $ 0.0000547
-0.55%
$ 54,742 $ 70
Jun 15, 12 AM $ 0.0000552
+1.00%
$ 55,212 $ 32
Jun 14, 10 PM $ 0.0000538
+0.00%
$ 53,779 $ 29
Jun 14, 9 PM $ 0.0000534
+0.47%
$ 53,443 $ 29
Jun 14, 6 PM $ 0.000052
+0.00%
$ 51,986 $ 27
Jun 14, 1 PM $ 0.0000511
+0.00%
$ 51,130 $ 17
Jun 12, 9 PM $ 0.0000505
+0.00%
$ 50,463 $ 124
Jun 9, 10 PM $ 0.0000503
-0.08%
$ 50,309 $ 28
Jun 9, 1 PM $ 0.0000512
+0.24%
$ 51,205 $ 78
Jun 9, 12 PM $ 0.0000514
+0.00%
$ 51,385 $ 75
Jun 8, 7 PM $ 0.000052
+0.00%
$ 52,029 $ 8
Jun 6, 3 PM $ 0.000046
+0.00%
$ 45,987 $ 300
Jun 6, 4 AM $ 0.0000464
+0.00%
$ 46,391 $ 290
Jun 5, 3 PM $ 0.0000477
+0.71%
$ 47,679 $ 257
Jun 5, 1 PM $ 0.0000481
+0.00%
$ 48,132 $ 157
Jun 4, 6 PM $ 0.0000499
-0.51%
$ 49,852 $ 760
Jun 4, 2 PM $ 0.0000505
+0.00%
$ 50,508 $ 748
Jun 4, 11 AM $ 0.0000525
+0.00%
$ 52,475 $ 324
Jun 3, 12 AM $ 0.0000604
+2.80%
$ 60,431 $ 1,385
Jun 2, 10 PM $ 0.0000585
+0.00%
$ 58,468 $ 1,304
Jun 2, 8 PM $ 0.0000592
+0.00%
$ 59,229 $ 1,389
Jun 2, 4 PM $ 0.0000599
+1.78%
$ 59,917 $ 1,408
Jun 2, 3 PM $ 0.0000594
+0.18%
$ 59,422 $ 1,235
Jun 2, 2 PM $ 0.0000675
+0.00%
$ 67,523 $ 338
Jun 2, 1 PM $ 0.0000669
+0.03%
$ 66,851 $ 339
Jun 2, 12 PM $ 0.0000667
+0.00%
$ 66,720 $ 335
Jun 2, 8 AM $ 0.0000663
+0.00%
$ 66,328 $ 313