Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $24.67 | +0.28% | ||
| Mar 6, 2026 | $24.6 | +2.04% | ||
| Mar 5, 2026 | $24.11 | -0.84% | ||
| Mar 4, 2026 | $24.31 | +0.12% | ||
| Mar 3, 2026 | $24.32 | -0.61% | ||
| Mar 2, 2026 | $24.43 | +0.14% | ||
| Mar 1, 2026 | $24.41 | -0.04% | ||
| Feb 28, 2026 | $24.42 | -0.07% | ||
| Feb 27, 2026 | $24.44 | -0.42% | ||
| Feb 26, 2026 | $24.54 | -0.30% | ||
| Feb 25, 2026 | $24.61 | +1.97% | ||
| Feb 24, 2026 | $24.14 | +0.60% | ||
| Feb 23, 2026 | $23.99 | +0.01% | ||
| Feb 22, 2026 | $23.99 | -0.03% | ||
| Feb 21, 2026 | $24 | +0.25% | ||
| Feb 20, 2026 | $23.94 | -1.23% | ||
| Feb 19, 2026 | $24.24 | -0.24% | ||
| Feb 18, 2026 | $24.3 | +2.43% | ||
| Feb 17, 2026 | $23.72 | -0.97% | ||
| Feb 16, 2026 | $23.95 | -0.63% | ||
| Feb 15, 2026 | $24.11 | +0.40% | ||
| Feb 14, 2026 | $24.01 | -0.12% | ||
| Feb 13, 2026 | $24.04 | +0.22% | ||
| Feb 12, 2026 | $23.98 | -2.74% | ||
| Feb 11, 2026 | $24.66 | -2.30% | ||
| Feb 10, 2026 | $25.24 | +0.82% | ||
| Feb 9, 2026 | $25.04 | -1.47% | ||
| Feb 8, 2026 | $25.42 | +0.00% | ||
| Feb 7, 2026 | $25.41 | -0.04% | ||
| Feb 6, 2026 | $25.43 | +4.35% | ||
| Feb 5, 2026 | $24.37 | -3.98% | ||
| Feb 4, 2026 | $25.39 | +3.02% | ||
| Feb 3, 2026 | $24.64 | -6.35% | ||
| Feb 2, 2026 | $26.3 | +3.89% | ||
| Feb 1, 2026 | $25.31 | -0.08% | ||
| Jan 31, 2026 | $25.33 | +0.06% | ||
| Jan 30, 2026 | $25.31 | +9.01% | ||
| Jan 29, 2026 | $23.21 | -3.41% | ||
| Jan 28, 2026 | $24.03 | -2.28% | ||
| Jan 27, 2026 | $24.57 | -1.15% | ||
| Jan 26, 2026 | $24.86 | +5.01% | ||
| Jan 25, 2026 | $23.67 | -0.08% | ||
| Jan 24, 2026 | $23.69 | +0.73% | ||
| Jan 23, 2026 | $23.52 | +0.59% | ||
| Jan 22, 2026 | $23.39 | +2.88% | ||
| Jan 21, 2026 | $22.73 | +2.50% | ||
| Jan 20, 2026 | $22.17 | +3.19% | ||
| Jan 19, 2026 | $21.49 | +0.00% | ||
| Jan 18, 2026 | $21.49 | +0.00% | ||
| Jan 17, 2026 | $21.49 | +0.09% | ||