ServiceNow (Reality Tokenized) Historical Data

rNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $102.01
-0.10%
$1,576 $1.53 billion
Jul 22, 1 AM $102.11
+0.25%
$1,578 $1.53 billion
Jul 22, 12 AM $101.86
+0.30%
$1,574 $1.53 billion
Jul 21, 11 PM $101.56
+0.16%
$1,569 $1.53 billion
Jul 21, 10 PM $101.4
+0.15%
$1,567 $1.52 billion
Jul 21, 9 PM $101.25
-0.16%
$1,565 $1.51 billion
Jul 21, 8 PM $101.41
-0.62%
$1,567 $1.47 billion
Jul 21, 7 PM $102.04
+0.37%
$1,577 $1.13 billion
Jul 21, 6 PM $101.65
-0.21%
$1,571 $759.55 million
Jul 21, 5 PM $101.86
+0.26%
$1,574 $479.24 million
Jul 21, 4 PM $101.62
-0.64%
$1,570 $256.98 million
Jul 21, 3 PM $102.28
-0.84%
$1,581 $2.83 billion
Jul 21, 2 PM $103.16
-0.01%
$1,594 $2.54 billion
Jul 21, 1 PM $103.18
+1.35%
$1,594 $2.16 billion
Jul 21, 12 PM $101.81
-0.08%
$1,573 $1.8 billion
Jul 21, 11 AM $101.88
-1.12%
$1,574 $1.78 billion
Jul 21, 10 AM $103.03
+0.15%
$1,592 $1.76 billion
Jul 21, 9 AM $102.88
+0.17%
$1,590 $1.75 billion
Jul 21, 8 AM $102.71
-0.01%
$1,587 $1.74 billion
Jul 21, 7 AM $102.72
-0.73%
$1,587 $1.74 billion
Jul 21, 6 AM $103.48
-0.03%
$1,599 $1.73 billion
Jul 20, 7 PM $104.85
+0.12%
$1,620 $980.64 million
Jul 20, 6 PM $104.72
+0.03%
$1,618 $877.46 million
Jul 20, 5 PM $104.69
+0.76%
$1,618 $614.8 million
Jul 20, 4 PM $103.91
+1.65%
$1,606 $315.67 million
Jul 20, 3 PM $101.4
+1.00%
$1,567 $997.5 million
Jul 20, 2 PM $100.41
+1.40%
$1,552 $903.85 million
Jul 20, 1 PM $99.04
-2.27%
$1,531 $472.03 million
Jul 20, 12 PM $101.33
-0.36%
$1,566 $49.91 million
Jul 20, 11 AM $101.7
-0.08%
$1,572 $29.11 million
Jul 20, 10 AM $101.78
-0.54%
$1,573 $11.22 million
Jul 20, 9 AM $102.33
-0.04%
$1,581 $8.39 million
Jul 20, 8 AM $102.37
-0.55%
$1,582 $6.27 million
Jul 20, 7 AM $103.02
+0.18%
$1,592 $3.51 million
Jul 20, 6 AM $102.83
-0.08%
$1,589 $2.75 million
Jul 20, 5 AM $102.91
-0.28%
$1,590 $2.46 million
Jul 20, 4 AM $103.2
+0.11%
$1,595 $2.27 million
Jul 20, 3 AM $103.09
-0.02%
$1,593 $2.03 million
Jul 20, 2 AM $103.11
+0.33%
$1,593 $1.82 million
Jul 20, 1 AM $102.77
-0.13%
$1,588 $1.62 million
Jul 20, 12 AM $102.9
-0.32%
$1,590 $1.03 million
Jul 19, 11 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 10 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 9 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 8 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 7 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 6 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 5 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 4 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 3 PM $103.23
+0.00%
$1,595 $3,432