ServiceNow (Reality Tokenized) Historical Data

rNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 2 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 1 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 12 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 11 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 10 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 9 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 8 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 7 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 6 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 5 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 4 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 3 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 2 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 1 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 12 AM $ 102.87
+0.01%
$ 1,590 $ 2.63 billion
Jun 12, 11 PM $ 102.86
+0.03%
$ 1,590 $ 2.63 billion
Jun 12, 10 PM $ 102.83
+0.17%
$ 1,589 $ 2.63 billion
Jun 12, 9 PM $ 102.66
+0.50%
$ 1,586 $ 2.62 billion
Jun 12, 8 PM $ 102.16
-0.08%
$ 1,579 $ 2.62 billion
Jun 12, 7 PM $ 102.23
+1.19%
$ 1,580 $ 2.29 billion
Jun 12, 6 PM $ 101.04
-0.51%
$ 1,561 $ 1.98 billion
Jun 12, 5 PM $ 101.56
-0.02%
$ 1,569 $ 1.8 billion
Jun 12, 4 PM $ 101.59
+1.12%
$ 1,570 $ 1.63 billion
Jun 12, 3 PM $ 100.43
-0.71%
$ 1,552 $ 1.41 billion
Jun 12, 2 PM $ 101.15
+0.56%
$ 1,563 $ 1.13 billion
Jun 12, 1 PM $ 100.61
-2.62%
$ 1,555 $ 647.08 million
Jun 12, 12 PM $ 103.31
-1.04%
$ 1,596 $ 56.27 million
Jun 12, 11 AM $ 104.41
+0.36%
$ 1,613 $ 44.28 million
Jun 12, 10 AM $ 104.04
-0.92%
$ 1,608 $ 32.71 million
Jun 12, 9 AM $ 105.01
+0.40%
$ 1,623 $ 27.65 million
Jun 12, 8 AM $ 104.59
+1.04%
$ 1,616 $ 22.2 million
Jun 12, 7 AM $ 103.51
+0.15%
$ 1,600 $ 2.93 billion
Jun 12, 6 AM $ 103.32
-0.12%
$ 1,597 $ 2.93 billion
Jun 12, 5 AM $ 103.44
-0.70%
$ 1,598 $ 2.93 billion
Jun 12, 4 AM $ 104.3
-0.34%
$ 1,612 $ 2.93 billion
Jun 12, 3 AM $ 104.66
+0.04%
$ 1,617 $ 2.93 billion
Jun 12, 2 AM $ 104.63
-0.07%
$ 1,617 $ 2.93 billion
Jun 12, 1 AM $ 104.7
+0.20%
$ 1,618 $ 2.93 billion
Jun 12, 12 AM $ 104.49
+0.51%
$ 1,615 $ 2.93 billion
Jun 11, 11 PM $ 103.95
+0.02%
$ 1,606 $ 2.92 billion
Jun 11, 10 PM $ 103.93
+0.33%
$ 1,606 $ 2.92 billion
Jun 11, 9 PM $ 103.59
-0.09%
$ 1,601 $ 2.9 billion
Jun 11, 8 PM $ 103.68
+0.57%
$ 1,602 $ 2.89 billion
Jun 11, 7 PM $ 103.07
-0.68%
$ 1,593 $ 2.4 billion
Jun 11, 6 PM $ 103.78
+0.24%
$ 1,604 $ 1.96 billion
Jun 11, 5 PM $ 103.51
+0.65%
$ 1,600 $ 1.72 billion
Jun 11, 4 PM $ 102.82
-0.57%
$ 1,589 $ 1.34 billion
Jun 11, 3 PM $ 103.41
+1.56%
$ 1,598 $ 1.1 billion
Jun 11, 2 PM $ 101.81
-2.06%
$ 1,573 $ 822 million