Hush Historical Data

HUSH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0194
-0.26%
$ 100,410 $ 8
Nov 29, 2020 $ 0.000688
-2.83%
$ 3,566 $ 0.1
Nov 28, 2020 $ 0.000708
+3.37%
$ 3,670 $ 0.1
Nov 27, 2020 $ 0.0157
-0.64%
$ 81,222 $ 7
Nov 26, 2020 $ 0.0158
-74.76%
$ 81,696 $ 7
Nov 25, 2020 $ 0.0625
-15.35%
$ 323,862 $ 13
Nov 24, 2020 $ 0.0719
+682.06%
$ 372,751 $ 0
Nov 23, 2020 $ 0.00919
-0.06%
$ 47,643 $ 1
Nov 22, 2020 $ 0.0092
+114.32%
$ 47,677 $ 1
Nov 21, 2020 $ 0.00429
-93.85%
$ 22,253 $ 0
Nov 20, 2020 $ 0.0698
+1.77%
$ 361,789 $ 401
Nov 4, 2020 $ 0.0583
-1.36%
$ 302,086 $ 2
Nov 3, 2020 $ 0.0591
+2.45%
$ 306,068 $ 4
Nov 2, 2020 $ 0.0577
-0.58%
$ 298,761 $ 19
Nov 1, 2020 $ 0.058
-0.55%
$ 300,419 $ 25
Oct 31, 2020 $ 0.0583
+1.67%
$ 302,068 $ 32
Oct 30, 2020 $ 0.0573
+0.75%
$ 297,074 $ 1
Oct 29, 2020 $ 0.0569
-0.56%
$ 294,842 $ 55
Oct 28, 2020 $ 0.0572
-2.31%
$ 296,497 $ 24
Oct 27, 2020 $ 0.0586
+4.59%
$ 303,763 $ 31
Oct 26, 2020 $ 0.0561
-1.46%
$ 290,514 $ 41
Oct 25, 2020 $ 0.0569
-0.95%
$ 294,842 $ 54
Oct 24, 2020 $ 0.0574
+16.86%
$ 297,620 $ 41
Oct 23, 2020 $ 0.0491
-0.13%
$ 254,692 $ 6
Oct 19, 2020 $ 0.0586
-21.01%
$ 303,515 $ 1,714
Oct 18, 2020 $ 0.0741
-7.40%
$ 384,201 $ 874
Oct 17, 2020 $ 0.0801
+24.15%
$ 414,938 $ 8,180
Oct 16, 2020 $ 0.0645
+6.04%
$ 334,218 $ 4,950
Oct 15, 2020 $ 0.0608
-7.72%
$ 315,165 $ 11,392
Oct 14, 2020 $ 0.0659
-36.41%
$ 341,558 $ 35,835
Oct 13, 2020 $ 0.104
+9.15%
$ 537,144 $ 3,936
Oct 12, 2020 $ 0.095
+4.71%
$ 492,194 $ 1,300
Oct 11, 2020 $ 0.0907
-2.63%
$ 470,255 $ 386
Oct 10, 2020 $ 0.0932
+11.73%
$ 482,852 $ 404
Oct 9, 2020 $ 0.0834
+4.77%
$ 432,219 $ 681
Oct 8, 2020 $ 0.0796
+4.46%
$ 412,356 $ 320
Oct 7, 2020 $ 0.0762
+0.76%
$ 394,736 $ 283
Oct 6, 2020 $ 0.0756
-15.86%
$ 391,799 $ 437
Oct 5, 2020 $ 0.0899
+0.08%
$ 465,651 $ 796
Oct 4, 2020 $ 0.0898
+5.71%
$ 465,230 $ 2,134
Oct 3, 2020 $ 0.0849
-0.52%
$ 440,139 $ 605
Oct 2, 2020 $ 0.0854
+10.54%
$ 442,439 $ 811
Oct 1, 2020 $ 0.0772
-2.68%
$ 400,037 $ 852
Sep 30, 2020 $ 0.0793
+17.00%
$ 411,016 $ 3,467
Sep 29, 2020 $ 0.0678
+1.51%
$ 351,271 $ 1,010
Sep 28, 2020 $ 0.0668
-16.92%
$ 346,209 $ 660
Sep 27, 2020 $ 0.0804
+28.95%
$ 416,563 $ 2,368
Sep 26, 2020 $ 0.0624
-24.68%
$ 323,264 $ 134
Sep 25, 2020 $ 0.0828
+45.23%
$ 429,163 $ 6,719
Sep 24, 2020 $ 0.057
-5.34%
$ 295,490 $ 1,032