Coinranking
Hush Historical Data
HUSH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2020 | $0.0999 | -0.39% | ||
| Jun 14, 2020 | $0.1 | +7.07% | ||
| Jun 13, 2020 | $0.0939 | +6.05% | ||
| Jun 12, 2020 | $0.0883 | -14.64% | ||
| Jun 11, 2020 | $0.102 | -1.14% | ||
| Jun 10, 2020 | $0.104 | +0.41% | ||
| Jun 9, 2020 | $0.102 | -5.38% | ||
| Jun 8, 2020 | $0.108 | -7.02% | ||
| Jun 7, 2020 | $0.117 | +12.94% | ||
| Jun 6, 2020 | $0.103 | -17.86% | ||
| Jun 5, 2020 | $0.125 | -5.45% | ||
| Jun 4, 2020 | $0.132 | +3.99% | ||
| Jun 3, 2020 | $0.126 | +47.03% | ||
| Jun 2, 2020 | $0.0863 | -1.40% | ||
| Jun 1, 2020 | $0.0868 | +29.93% | ||
| May 31, 2020 | $0.0671 | -21.82% | ||
| May 30, 2020 | $0.0861 | +6.67% | ||
| May 29, 2020 | $0.0802 | +7.90% | ||
| May 28, 2020 | $0.0743 | -5.15% | ||
| May 27, 2020 | $0.0784 | +1.04% | ||
| May 26, 2020 | $0.0763 | +4.25% | ||
| May 25, 2020 | $0.0731 | +4.17% | ||
| May 24, 2020 | $0.071 | +16.30% | ||
| May 23, 2020 | $0.0612 | +4.22% | ||
| May 22, 2020 | $0.0586 | +0.27% | ||
| May 21, 2020 | $0.0592 | -12.28% | ||
| May 20, 2020 | $0.0676 | +8.35% | ||
| May 19, 2020 | $0.0622 | +11.71% | ||
| May 18, 2020 | $0.0551 | +4.50% | ||
| May 17, 2020 | $0.0528 | -13.90% | ||
| May 16, 2020 | $0.061 | +21.89% | ||
| May 15, 2020 | $0.0504 | -12.02% | ||
| May 14, 2020 | $0.0571 | +5.09% | ||
| May 13, 2020 | $0.0543 | +17.50% | ||
| May 12, 2020 | $0.0459 | -5.15% | ||
| May 11, 2020 | $0.0483 | +1.00% | ||
| May 10, 2020 | $0.0473 | -10.59% | ||
| May 9, 2020 | $0.0535 | -2.50% | ||
| May 8, 2020 | $0.0538 | +21.95% | ||
| May 7, 2020 | $0.0454 | -0.50% | ||
| May 6, 2020 | $0.0459 | +23.92% | ||
| May 5, 2020 | $0.0374 | +8.11% | ||
| May 4, 2020 | $0.0342 | -8.92% | ||
| May 3, 2020 | $0.0372 | -2.04% | ||
| May 2, 2020 | $0.0379 | -9.47% | ||
| May 1, 2020 | $0.042 | +33.33% | ||
| Apr 30, 2020 | $0.0318 | -24.26% | ||
| Apr 29, 2020 | $0.0419 | +27.55% | ||
| Apr 28, 2020 | $0.0329 | -0.42% | ||
| Apr 27, 2020 | $0.034 | -22.12% | ||