Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hush Historical Data

HUSH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.044
+41.09%
$227,780 $24,707
Apr 25, 2020 $0.0314
-25.42%
$162,855 $10,811
Apr 24, 2020 $0.0422
+18.32%
$218,647 $16,942
Apr 23, 2020 $0.0357
-1.25%
$184,794 $11,246
Apr 22, 2020 $0.0366
+10.00%
$189,539 $15,563
Apr 21, 2020 $0.0335
+3.90%
$173,826 $13,149
Apr 20, 2020 $0.032
-13.52%
$165,752 $12,979
Apr 19, 2020 $0.0369
+21.93%
$191,002 $13,744
Apr 18, 2020 $0.0303
+7.18%
$157,007 $9,423
Apr 17, 2020 $0.0276
-24.37%
$143,031 $13,412
Apr 16, 2020 $0.0362
-5.29%
$187,490 $10,408
Apr 15, 2020 $0.0381
-4.58%
$197,452 $16,530
Apr 14, 2020 $0.0399
-4.24%
$206,925 $14,036
Apr 13, 2020 $0.0417
-12.93%
$216,068 $26,391
Apr 12, 2020 $0.0479
+20.94%
$248,181 $13,450
Apr 11, 2020 $0.0396
-4.70%
$205,208 $17,956
Apr 10, 2020 $0.0419
+1.31%
$217,221 $22,733
Apr 9, 2020 $0.0417
+12.81%
$216,020 $18,887
Apr 8, 2020 $0.0365
-24.40%
$189,192 $22,641
Apr 7, 2020 $0.0483
+7.28%
$250,207 $19,851
Apr 6, 2020 $0.045
-13.71%
$233,140 $17,695
Apr 5, 2020 $0.0525
-4.02%
$271,811 $16,024
Apr 4, 2020 $0.0546
+44.73%
$283,177 $30,925
Apr 3, 2020 $0.0378
+5.53%
$195,677 $16,662
Apr 2, 2020 $0.0358
+6.11%
$185,471 $18,997
Apr 1, 2020 $0.033
+51.40%
$171,049 $27,429
Mar 31, 2020 $0.0218
-10.26%
$112,998 $17,486
Mar 30, 2020 $0.0243
-9.39%
$125,947 $21,958
Mar 29, 2020 $0.0268
+10.56%
$139,036 $19,431
Mar 28, 2020 $0.0243
-10.77%
$125,747 $23,241
Mar 27, 2020 $0.0272
-11.39%
$140,898 $27,347
Mar 26, 2020 $0.0307
-1.57%
$159,033 $14,046
Mar 25, 2020 $0.0312
-26.65%
$161,601 $6,913
Mar 24, 2020 $0.0425
+27.64%
$220,269 $20,881
Mar 23, 2020 $0.0333
+3.46%
$172,612 $15,889
Mar 22, 2020 $0.0322
-8.98%
$166,856 $18,397
Mar 21, 2020 $0.0354
+11.50%
$183,219 $20,358
Mar 20, 2020 $0.0317
-8.47%
$164,294 $24,436
Mar 19, 2020 $0.0346
+0.26%
$179,503 $11,360
Mar 18, 2020 $0.0345
-6.19%
$179,037 $16,879
Mar 17, 2020 $0.0369
+30.24%
$191,109 $19,582
Mar 16, 2020 $0.0283
-1.07%
$146,557 $16,571
Mar 15, 2020 $0.0286
-1.10%
$148,151 $17,160
Mar 14, 2020 $0.0289
-7.20%
$149,858 $18,604
Mar 13, 2020 $0.0311
-1.07%
$161,237 $24,421
Mar 12, 2020 $0.0316
-34.62%
$163,601 $17,461
Mar 11, 2020 $0.0483
-1.91%
$250,260 $25,689
Mar 10, 2020 $0.0492
-17.88%
$255,121 $23,448
Mar 9, 2020 $0.06
-9.60%
$310,739 $23,561
Mar 8, 2020 $0.0663
-0.31%
$343,756 $17,506