Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.559
-22.25%
$ 94.43 million $ 3,832
Nov 2, 2024 $ 0.707
+128.51%
$ 119.56 million $ 24.58 million
Nov 1, 2024 $ 0.309
-13.96%
$ 52.32 million $ 428,295
Oct 31, 2024 $ 0.36
-19.82%
$ 60.81 million $ 2.09 million
Oct 30, 2024 $ 0.449
-8.03%
$ 75.85 million $ 453,635
Oct 29, 2024 $ 0.488
-3.58%
$ 82.47 million $ 850,639
Oct 28, 2024 $ 0.506
-1.64%
$ 85.54 million $ 1.32 million
Oct 27, 2024 $ 0.514
+31.61%
$ 86.97 million $ 5.19 million
Oct 26, 2024 $ 0.391
+11.90%
$ 66.08 million $ 584,686
Oct 25, 2024 $ 0.349
-2.73%
$ 59.05 million $ 604,959
Oct 24, 2024 $ 0.359
+18.46%
$ 60.71 million $ 1.62 million
Oct 23, 2024 $ 0.303
-9.57%
$ 51.28 million $ 182,374
Oct 22, 2024 $ 0.339
+3.27%
$ 57.34 million $ 148,177
Oct 21, 2024 $ 0.328
-0.76%
$ 55.52 million $ 129,377
Oct 20, 2024 $ 0.331
+3.82%
$ 55.95 million $ 614,096
Oct 19, 2024 $ 0.319
-0.99%
$ 53.89 million $ 334,434
Oct 18, 2024 $ 0.322
+4.94%
$ 54.47 million $ 220,076
Oct 17, 2024 $ 0.307
-7.53%
$ 51.98 million $ 314,006
Oct 16, 2024 $ 0.333
-0.80%
$ 56.22 million $ 489,640
Oct 15, 2024 $ 0.335
+1.10%
$ 56.67 million $ 620,482
Oct 14, 2024 $ 0.332
+9.61%
$ 56.06 million $ 598,450
Oct 13, 2024 $ 0.303
-4.77%
$ 51.2 million $ 1.66 million
Oct 12, 2024 $ 0.318
-3.02%
$ 53.77 million $ 1.46 million
Oct 11, 2024 $ 0.33
+1.09%
$ 55.79 million $ 300,179
Oct 10, 2024 $ 0.326
-0.67%
$ 55.19 million $ 71,024
Oct 9, 2024 $ 0.329
-4.03%
$ 55.56 million $ 67,821
Oct 8, 2024 $ 0.342
-0.79%
$ 57.89 million $ 70,356
Oct 7, 2024 $ 0.345
+4.08%
$ 58.37 million $ 188,177
Oct 6, 2024 $ 0.332
+0.22%
$ 56.08 million $ 79,070
Oct 5, 2024 $ 0.331
-3.29%
$ 55.95 million $ 33,595
Oct 4, 2024 $ 0.342
+4.84%
$ 57.85 million $ 85,938
Oct 3, 2024 $ 0.327
-2.30%
$ 55.22 million $ 106,114
Oct 2, 2024 $ 0.334
-0.50%
$ 56.52 million $ 81,252
Oct 1, 2024 $ 0.336
-6.98%
$ 56.81 million $ 183,894
Sep 30, 2024 $ 0.361
-9.04%
$ 61.07 million $ 113,973
Sep 29, 2024 $ 0.396
+2.60%
$ 66.92 million $ 88,841
Sep 28, 2024 $ 0.384
-5.64%
$ 64.88 million $ 278,342
Sep 27, 2024 $ 0.407
+13.33%
$ 68.74 million $ 250,112
Sep 26, 2024 $ 0.359
-2.42%
$ 60.68 million $ 166,275
Sep 25, 2024 $ 0.368
-3.17%
$ 62.17 million $ 224,339
Sep 24, 2024 $ 0.38
+3.80%
$ 64.21 million $ 235,300
Sep 23, 2024 $ 0.366
+1.66%
$ 61.88 million $ 150,336
Sep 22, 2024 $ 0.36
-4.13%
$ 60.87 million $ 106,818
Sep 21, 2024 $ 0.375
-2.66%
$ 63.34 million $ 174,751
Sep 20, 2024 $ 0.385
-2.57%
$ 65.07 million $ 324,348
Sep 19, 2024 $ 0.395
+5.55%
$ 66.74 million $ 250,982
Sep 18, 2024 $ 0.375
-2.60%
$ 63.33 million $ 183,273
Sep 17, 2024 $ 0.385
+0.46%
$ 65.01 million $ 314,447
Sep 16, 2024 $ 0.383
-5.23%
$ 64.71 million $ 108,127
Sep 15, 2024 $ 0.404
-7.36%
$ 68.28 million $ 171,433