Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 1.38
-2.61%
$ 233.44 million $ 14,929
Jan 8, 2024 $ 1.43
+24.47%
$ 241.45 million $ 10,729
Jan 7, 2024 $ 1.15
-2.43%
$ 193.77 million $ 4,704
Jan 6, 2024 $ 1.17
-6.80%
$ 198 million $ 5,345
Jan 5, 2024 $ 1.26
-10.30%
$ 212.32 million $ 5,768
Jan 4, 2024 $ 1.41
+0.35%
$ 238.03 million $ 9,615
Jan 3, 2024 $ 1.4
-3.95%
$ 236.53 million $ 12,697
Jan 2, 2024 $ 1.45
-13.60%
$ 245.91 million $ 12,557
Jan 1, 2024 $ 1.66
+27.39%
$ 280.92 million $ 16,054
Dec 31, 2023 $ 1.3
+5.51%
$ 220.23 million $ 11,180
Dec 30, 2023 $ 1.24
+6.12%
$ 209.45 million $ 8,091
Dec 29, 2023 $ 1.17
+2.19%
$ 197.65 million $ 4,997
Dec 28, 2023 $ 1.15
-3.81%
$ 193.89 million $ 8,358
Dec 27, 2023 $ 1.19
+12.69%
$ 201.72 million $ 10,811
Dec 26, 2023 $ 1.06
-13.18%
$ 179 million $ 9,625
Dec 25, 2023 $ 1.22
-3.08%
$ 205.47 million $ 10,639
Dec 24, 2023 $ 1.25
-5.70%
$ 211.24 million $ 8,326
Dec 23, 2023 $ 1.27
+12.75%
$ 214.43 million $ 15,206
Dec 22, 2023 $ 1.12
-8.46%
$ 189.92 million $ 20,693
Dec 21, 2023 $ 1.23
-2.25%
$ 207.52 million $ 17,544
Dec 20, 2023 $ 1.25
+3.05%
$ 212.17 million $ 18,075
Dec 19, 2023 $ 1.22
-8.04%
$ 205.78 million $ 9,947
Dec 18, 2023 $ 1.32
+1.48%
$ 223.93 million $ 26,292
Dec 17, 2023 $ 1.3
-3.69%
$ 220.57 million $ 28,843
Dec 16, 2023 $ 1.32
+6.48%
$ 223.22 million $ 19,713
Dec 15, 2023 $ 1.25
-9.95%
$ 211.1 million $ 37,726
Dec 14, 2023 $ 1.39
+12.75%
$ 234.42 million $ 144,126
Dec 13, 2023 $ 1.29
+59.15%
$ 218.56 million $ 65,790
Dec 12, 2023 $ 0.81
-3.11%
$ 136.97 million $ 17,597
Dec 11, 2023 $ 0.838
+13.22%
$ 141.74 million $ 16,995
Dec 10, 2023 $ 0.742
+5.44%
$ 125.51 million $ 9,892
Dec 9, 2023 $ 0.701
-11.43%
$ 118.56 million $ 10,292
Dec 8, 2023 $ 0.795
+10.60%
$ 134.47 million $ 12,775
Dec 7, 2023 $ 0.722
+5.33%
$ 121.99 million $ 9,667
Dec 6, 2023 $ 0.686
-0.49%
$ 115.94 million $ 9,900
Dec 5, 2023 $ 0.688
-7.76%
$ 116.35 million $ 11,171
Dec 4, 2023 $ 0.739
-3.08%
$ 125 million $ 12,451
Aug 24, 2023 $ 0.111
+0.01%
$ -- $ 0
Aug 23, 2023 $ 0.111
+0.08%
$ 18.71 million $ 0
Aug 22, 2023 $ 0.111
-0.25%
$ 18.69 million $ 0
Aug 21, 2023 $ 0.111
-0.63%
$ 18.73 million $ 0
Aug 20, 2023 $ 0.112
+0.18%
$ 18.85 million $ 0
Aug 19, 2023 $ 0.111
+0.14%
$ 18.82 million $ 0
Aug 18, 2023 $ 0.111
+0.07%
$ 18.8 million $ 0
Aug 17, 2023 $ 0.111
+0.55%
$ 18.81 million $ 0
Aug 16, 2023 $ 0.111
+0.22%
$ 18.72 million $ 0
Aug 15, 2023 $ 0.111
+0.12%
$ 18.69 million $ 0
Aug 14, 2023 $ 0.11
-0.04%
$ 18.66 million $ 0
Aug 13, 2023 $ 0.11
-0.29%
$ 18.64 million $ 0
Aug 12, 2023 $ 0.111
+0.11%
$ 18.69 million $ 0