Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.112
+0.10%
$ 40.77 million $ 0
Jul 27, 2023 $ 0.112
-0.16%
$ 40.71 million $ 0
Jul 26, 2023 $ 0.112
+0.06%
$ 40.79 million $ 0
Jul 25, 2023 $ 0.112
-0.06%
$ 40.74 million $ 0
Jul 24, 2023 $ 0.112
+0.09%
$ 40.76 million $ 0
Jul 23, 2023 $ 0.112
-0.23%
$ 40.7 million $ 0
Jul 22, 2023 $ 0.112
+0.11%
$ 40.82 million $ 0
Jul 21, 2023 $ 0.112
+0.01%
$ 40.77 million $ 0
Jul 20, 2023 $ 0.112
+0.00%
$ 40.79 million $ 0
Jul 19, 2023 $ 0.112
+0.06%
$ 40.77 million $ 0
Jul 18, 2023 $ 0.112
-0.07%
$ 40.75 million $ 0
Jul 17, 2023 $ 0.112
-0.16%
$ 40.77 million $ 0
Jul 16, 2023 $ 0.113
+0.32%
$ 40.89 million $ 0
Jul 15, 2023 $ 0.112
+0.04%
$ 40.79 million $ 0
Jul 14, 2023 $ 0.112
+0.19%
$ 40.76 million $ 0
Jul 13, 2023 $ 0.112
+10.99%
$ 40.68 million $ 9,275
Jul 12, 2023 $ 0.101
+0.59%
$ 36.79 million $ 102,722
Jul 11, 2023 $ 0.101
+0.65%
$ 36.76 million $ 60,185
Jul 10, 2023 $ 0.101
-0.37%
$ 36.56 million $ 77,174
Jul 9, 2023 $ 0.101
-0.01%
$ 36.58 million $ 65,726
Jul 8, 2023 $ 0.101
-0.51%
$ 36.51 million $ 100,114
Jul 7, 2023 $ 0.101
-8.70%
$ 36.7 million $ 164,834
Jul 6, 2023 $ 0.11
+0.29%
$ 40.04 million $ 224,521
Jul 5, 2023 $ 0.11
+0.13%
$ 40.01 million $ 103,466
Jul 4, 2023 $ 0.11
+0.09%
$ 40.11 million $ 131,002
Jul 3, 2023 $ 0.111
+0.32%
$ 40.14 million $ 183,565
Jul 2, 2023 $ 0.11
+0.45%
$ 40.04 million $ 216,659
Jul 1, 2023 $ 0.11
-0.26%
$ 39.99 million $ 213,762
Jun 30, 2023 $ 0.11
+0.24%
$ 40.13 million $ 238,578
Jun 29, 2023 $ 0.11
-0.08%
$ 40.09 million $ 119,384
Jun 28, 2023 $ 0.11
-0.24%
$ 39.94 million $ 68,769
Jun 27, 2023 $ 0.11
+0.51%
$ 40.13 million $ 175,149
Jun 26, 2023 $ 0.109
-0.73%
$ 39.76 million $ 145,030
Jun 25, 2023 $ 0.11
-0.38%
$ 39.9 million $ 215,244
Jun 24, 2023 $ 0.111
+0.53%
$ 40.21 million $ 101,062
Jun 23, 2023 $ 0.11
+0.26%
$ 40 million $ 166,612
Jun 22, 2023 $ 0.11
+14.61%
$ 39.88 million $ 80,933
Jun 21, 2023 $ 0.0954
+0.15%
$ 34.66 million $ 90,396
Jun 20, 2023 $ 0.0949
+0.71%
$ 34.47 million $ 50,755
Jun 19, 2023 $ 0.0947
-0.25%
$ 34.38 million $ 79,093
Jun 18, 2023 $ 0.0949
-0.61%
$ 34.48 million $ 104,577
Jun 17, 2023 $ 0.0952
+0.48%
$ 34.58 million $ 108,834
Jun 16, 2023 $ 0.0951
-0.08%
$ 34.52 million $ 57,440
Jun 15, 2023 $ 0.0951
-8.16%
$ 34.54 million $ 131,456
Jun 14, 2023 $ 0.104
-0.69%
$ 37.61 million $ 144,515
Jun 13, 2023 $ 0.104
+0.10%
$ 37.77 million $ 141,336
Jun 12, 2023 $ 0.104
-10.84%
$ 37.92 million $ 126,891
Jun 11, 2023 $ 0.117
+0.09%
$ 42.49 million $ 87,979
Jun 10, 2023 $ 0.117
-0.53%
$ 42.38 million $ 138,657
Jun 9, 2023 $ 0.117
-11.93%
$ 42.52 million $ 88,794