Shadow Token Historical Data

SHDW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.133
+0.39%
$ 48.33 million $ 101,848
Jun 7, 2023 $ 0.133
+0.67%
$ 48.45 million $ 164,915
Jun 6, 2023 $ 0.132
-0.49%
$ 48 million $ 203,112
Jun 5, 2023 $ 0.133
-6.84%
$ 48.27 million $ 56,129
Jun 4, 2023 $ 0.143
+0.28%
$ 52.09 million $ 48,987
Jun 3, 2023 $ 0.143
+0.17%
$ 51.98 million $ 104,808
Jun 2, 2023 $ 0.143
+0.23%
$ 51.88 million $ 102,598
Jun 1, 2023 $ 0.142
-0.12%
$ 51.67 million $ 39,596
May 31, 2023 $ 0.142
+0.13%
$ 51.75 million $ 231,018
May 30, 2023 $ 0.143
+0.18%
$ 51.78 million $ 178,912
May 29, 2023 $ 0.143
-1.09%
$ 51.82 million $ 91,955
May 28, 2023 $ 0.144
-1.34%
$ 52.34 million $ 108,974
May 27, 2023 $ 0.146
+1.83%
$ 53.03 million $ 189,881
May 26, 2023 $ 0.144
-2.76%
$ 52.12 million $ 290,818
May 25, 2023 $ 0.147
-1.83%
$ 53.53 million $ 399,224
May 24, 2023 $ 0.15
+18.59%
$ 54.62 million $ 159,213
May 23, 2023 $ 0.127
-0.14%
$ 46.14 million $ 235,694
May 22, 2023 $ 0.127
-3.67%
$ 46.14 million $ 138,140
May 21, 2023 $ 0.132
-0.19%
$ 47.79 million $ 112,272
May 20, 2023 $ 0.131
+0.63%
$ 47.68 million $ 209,486
May 19, 2023 $ 0.13
-0.37%
$ 47.1 million $ 182,069
May 18, 2023 $ 0.13
-0.66%
$ 47.07 million $ 163,263
May 17, 2023 $ 0.13
-0.51%
$ 47.13 million $ 148,613
May 16, 2023 $ 0.13
-0.63%
$ 47.24 million $ 205,247
May 15, 2023 $ 0.132
-2.25%
$ 47.8 million $ 170,369
May 14, 2023 $ 0.135
+17.70%
$ 48.89 million $ 219,011
May 13, 2023 $ 0.115
+3.15%
$ 41.71 million $ 227,107
May 12, 2023 $ 0.111
+1.08%
$ 40.47 million $ 137,444
May 11, 2023 $ 0.11
-0.35%
$ 40.13 million $ 228,491
May 10, 2023 $ 0.111
-11.10%
$ 40.18 million $ 180,665
May 9, 2023 $ 0.125
+0.61%
$ 45.22 million $ 220,843
May 8, 2023 $ 0.124
-1.10%
$ 45 million $ 307,219
May 7, 2023 $ 0.126
+1.37%
$ 45.76 million $ 172,542
May 6, 2023 $ 0.125
-0.17%
$ 45.27 million $ 262,169
May 5, 2023 $ 0.124
-0.08%
$ 45.02 million $ 295,861
May 4, 2023 $ 0.125
-0.39%
$ 45.4 million $ 301,152
May 3, 2023 $ 0.125
-0.09%
$ 45.35 million $ 154,673
May 2, 2023 $ 0.125
-0.14%
$ 45.49 million $ 127,152
May 1, 2023 $ 0.124
+0.57%
$ 45.15 million $ 282,097
Apr 30, 2023 $ 0.123
-0.12%
$ 44.77 million $ 295,405
Apr 29, 2023 $ 0.123
+0.45%
$ 44.82 million $ 115,132
Apr 28, 2023 $ 0.123
-0.06%
$ 44.54 million $ 194,399
Apr 27, 2023 $ 0.123
+0.08%
$ 44.59 million $ 154,648
Apr 26, 2023 $ 0.122
-0.41%
$ 44.34 million $ 109,174
Apr 25, 2023 $ 0.123
-0.04%
$ 44.58 million $ 157,848
Apr 24, 2023 $ 0.123
-1.09%
$ 44.52 million $ 71,278
Apr 23, 2023 $ 0.124
+1.29%
$ 45.18 million $ 125,946
Apr 22, 2023 $ 0.123
+0.85%
$ 44.78 million $ 83,065
Apr 21, 2023 $ 0.122
-1.37%
$ 44.39 million $ 51,514
Apr 20, 2023 $ 0.123
-4.49%
$ 44.77 million $ 55,851