Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.129
-8.90%
$ 46.79 million $ 117,885
Apr 18, 2023 $ 0.141
-0.40%
$ 51.29 million $ 103,180
Apr 17, 2023 $ 0.142
+0.14%
$ 51.62 million $ 55,301
Apr 16, 2023 $ 0.142
+0.00%
$ 51.48 million $ 141,866
Apr 15, 2023 $ 0.141
+0.13%
$ 51.26 million $ 142,630
Apr 14, 2023 $ 0.141
+0.13%
$ 51.05 million $ 189,440
Apr 13, 2023 $ 0.141
+0.10%
$ 51.07 million $ 364,802
Apr 12, 2023 $ 0.141
+0.22%
$ 51.2 million $ 101,621
Apr 11, 2023 $ 0.141
+15.07%
$ 51.14 million $ 50,114
Apr 10, 2023 $ 0.122
-0.70%
$ 44.48 million $ 112,041
Apr 9, 2023 $ 0.123
+0.00%
$ 44.77 million $ 46,159
Apr 8, 2023 $ 0.123
-0.15%
$ 44.54 million $ 78,785
Apr 7, 2023 $ 0.123
+0.34%
$ 44.73 million $ 110,602
Apr 6, 2023 $ 0.123
-0.10%
$ 44.53 million $ 97,634
Apr 5, 2023 $ 0.123
+0.06%
$ 44.62 million $ 103,341
Apr 4, 2023 $ 0.123
+0.25%
$ 44.71 million $ 176,876
Apr 3, 2023 $ 0.123
+3.70%
$ 44.72 million $ 85,643
Apr 2, 2023 $ 0.119
-0.13%
$ 43.27 million $ 133,302
Apr 1, 2023 $ 0.12
+1.21%
$ 43.43 million $ 104,396
Mar 31, 2023 $ 0.118
-0.84%
$ 42.96 million $ 180,928
Mar 30, 2023 $ 0.119
-3.50%
$ 43.24 million $ 143,458
Mar 29, 2023 $ 0.123
+6.62%
$ 44.66 million $ 156,268
Mar 28, 2023 $ 0.115
-6.07%
$ 41.85 million $ 255,548
Mar 27, 2023 $ 0.123
-6.40%
$ 44.51 million $ 232,094
Mar 26, 2023 $ 0.131
-2.93%
$ 47.46 million $ 173,086
Mar 25, 2023 $ 0.135
-5.75%
$ 48.94 million $ 127,305
Mar 24, 2023 $ 0.143
-0.26%
$ 51.81 million $ 139,074
Mar 23, 2023 $ 0.142
-0.93%
$ 51.64 million $ 138,349
Mar 22, 2023 $ 0.143
-12.50%
$ 51.96 million $ 154,104
Mar 21, 2023 $ 0.164
-0.23%
$ 59.65 million $ 163,842
Mar 20, 2023 $ 0.164
-12.99%
$ 59.56 million $ 163,930
Mar 19, 2023 $ 0.189
+0.48%
$ 68.64 million $ 476,429
Mar 18, 2023 $ 0.188
+0.86%
$ 68.42 million $ 284,194
Mar 17, 2023 $ 0.187
+0.18%
$ 67.87 million $ 246,982
Mar 16, 2023 $ 0.188
+0.61%
$ 68.19 million $ 349,757
Mar 15, 2023 $ 0.187
+0.93%
$ 68.06 million $ 235,153
Mar 14, 2023 $ 0.186
+2.38%
$ 67.54 million $ 243,810
Mar 13, 2023 $ 0.182
-0.28%
$ 66.09 million $ 170,877
Mar 12, 2023 $ 0.182
-0.84%
$ 66.01 million $ 105,215
Mar 11, 2023 $ 0.184
+0.73%
$ 66.73 million $ 203,405
Mar 10, 2023 $ 0.182
-0.24%
$ 66.19 million $ 185,724
Mar 9, 2023 $ 0.183
+0.20%
$ 66.41 million $ 208,249
Mar 8, 2023 $ 0.183
+0.50%
$ 66.45 million $ 147,108
Mar 7, 2023 $ 0.182
-0.99%
$ 66.01 million $ 253,823
Mar 6, 2023 $ 0.183
+1.04%
$ 66.34 million $ 160,670
Mar 5, 2023 $ 0.182
+0.15%
$ 66.06 million $ 130,907
Mar 4, 2023 $ 0.182
-11.72%
$ 66.1 million $ 186,754
Mar 3, 2023 $ 0.206
+0.05%
$ 74.98 million $ 241,608
Mar 2, 2023 $ 0.207
+0.10%
$ 75.09 million $ 106,840
Mar 1, 2023 $ 0.207
-30.10%
$ 75.19 million $ 155,104