Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $1.15
-2.43%
$193.77 million $4,704
Jan 6, 2024 $1.17
-6.80%
$198 million $5,345
Jan 5, 2024 $1.26
-10.30%
$212.32 million $5,768
Jan 4, 2024 $1.41
+0.35%
$238.03 million $9,615
Jan 3, 2024 $1.4
-3.95%
$236.53 million $12,697
Jan 2, 2024 $1.45
-13.60%
$245.91 million $12,557
Jan 1, 2024 $1.66
+27.39%
$280.92 million $16,054
Dec 31, 2023 $1.3
+5.51%
$220.23 million $11,180
Dec 30, 2023 $1.24
+6.12%
$209.45 million $8,091
Dec 29, 2023 $1.17
+2.19%
$197.65 million $4,997
Dec 28, 2023 $1.15
-3.81%
$193.89 million $8,358
Dec 27, 2023 $1.19
+12.69%
$201.72 million $10,811
Dec 26, 2023 $1.06
-13.18%
$179 million $9,625
Dec 25, 2023 $1.22
-3.08%
$205.47 million $10,639
Dec 24, 2023 $1.25
-5.70%
$211.24 million $8,326
Dec 23, 2023 $1.27
+12.75%
$214.43 million $15,206
Dec 22, 2023 $1.12
-8.46%
$189.92 million $20,693
Dec 21, 2023 $1.23
-2.25%
$207.52 million $17,544
Dec 20, 2023 $1.25
+3.05%
$212.17 million $18,075
Dec 19, 2023 $1.22
-8.04%
$205.78 million $9,947
Dec 18, 2023 $1.32
+1.48%
$223.93 million $26,292
Dec 17, 2023 $1.3
-3.69%
$220.57 million $28,843
Dec 16, 2023 $1.32
+6.48%
$223.22 million $19,713
Dec 15, 2023 $1.25
-9.95%
$211.1 million $37,726
Dec 14, 2023 $1.39
+12.75%
$234.42 million $144,126
Dec 13, 2023 $1.29
+59.15%
$218.56 million $65,790
Dec 12, 2023 $0.81
-3.11%
$136.97 million $17,597
Dec 11, 2023 $0.838
+13.22%
$141.74 million $16,995
Dec 10, 2023 $0.742
+5.44%
$125.51 million $9,892
Dec 9, 2023 $0.701
-11.43%
$118.56 million $10,292
Dec 8, 2023 $0.795
+10.60%
$134.47 million $12,775
Dec 7, 2023 $0.722
+5.33%
$121.99 million $9,667
Dec 6, 2023 $0.686
-0.49%
$115.94 million $9,900
Dec 5, 2023 $0.688
-7.76%
$116.35 million $11,171
Dec 4, 2023 $0.739
-3.08%
$125 million $12,451
Aug 24, 2023 $0.111
+0.01%
$-- $0
Aug 23, 2023 $0.111
+0.08%
$18.71 million $0
Aug 22, 2023 $0.111
-0.25%
$18.69 million $0
Aug 21, 2023 $0.111
-0.63%
$18.73 million $0
Aug 20, 2023 $0.112
+0.18%
$18.85 million $0
Aug 19, 2023 $0.111
+0.14%
$18.82 million $0
Aug 18, 2023 $0.111
+0.07%
$18.8 million $0
Aug 17, 2023 $0.111
+0.55%
$18.81 million $0
Aug 16, 2023 $0.111
+0.22%
$18.72 million $0
Aug 15, 2023 $0.111
+0.12%
$18.69 million $0
Aug 14, 2023 $0.11
-0.04%
$18.66 million $0
Aug 13, 2023 $0.11
-0.29%
$18.64 million $0
Aug 12, 2023 $0.111
+0.11%
$18.69 million $0
Aug 11, 2023 $0.11
+0.01%
$18.67 million $0
Aug 10, 2023 $0.11
-1.55%
$18.66 million $0