Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.112
-0.03%
$18.96 million $0
Aug 8, 2023 $0.112
+0.08%
$18.96 million $0
Aug 7, 2023 $0.112
+0.02%
$18.94 million $0
Aug 6, 2023 $0.112
-0.33%
$18.93 million $0
Aug 5, 2023 $0.112
+0.13%
$18.97 million $0
Aug 4, 2023 $0.112
-0.08%
$18.95 million $0
Aug 3, 2023 $0.112
+0.06%
$18.96 million $0
Aug 2, 2023 $0.112
+0.26%
$18.96 million $0
Aug 1, 2023 $0.112
-0.28%
$18.91 million $0
Jul 31, 2023 $0.112
+0.00%
$18.96 million $0
Jul 30, 2023 $0.112
-0.12%
$18.96 million $0
Jul 29, 2023 $0.112
+0.02%
$18.98 million $0
Jul 28, 2023 $0.112
+0.10%
$40.77 million $0
Jul 27, 2023 $0.112
-0.16%
$40.71 million $0
Jul 26, 2023 $0.112
+0.06%
$40.79 million $0
Jul 25, 2023 $0.112
-0.06%
$40.74 million $0
Jul 24, 2023 $0.112
+0.09%
$40.76 million $0
Jul 23, 2023 $0.112
-0.23%
$40.7 million $0
Jul 22, 2023 $0.112
+0.11%
$40.82 million $0
Jul 21, 2023 $0.112
+0.01%
$40.77 million $0
Jul 20, 2023 $0.112
+0.00%
$40.79 million $0
Jul 19, 2023 $0.112
+0.06%
$40.77 million $0
Jul 18, 2023 $0.112
-0.07%
$40.75 million $0
Jul 17, 2023 $0.112
-0.16%
$40.77 million $0
Jul 16, 2023 $0.113
+0.32%
$40.89 million $0
Jul 15, 2023 $0.112
+0.04%
$40.79 million $0
Jul 14, 2023 $0.112
+0.19%
$40.76 million $0
Jul 13, 2023 $0.112
+10.99%
$40.68 million $9,275
Jul 12, 2023 $0.101
+0.59%
$36.79 million $102,722
Jul 11, 2023 $0.101
+0.65%
$36.76 million $60,185
Jul 10, 2023 $0.101
-0.37%
$36.56 million $77,174
Jul 9, 2023 $0.101
-0.01%
$36.58 million $65,726
Jul 8, 2023 $0.101
-0.51%
$36.51 million $100,114
Jul 7, 2023 $0.101
-8.70%
$36.7 million $164,834
Jul 6, 2023 $0.11
+0.29%
$40.04 million $224,521
Jul 5, 2023 $0.11
+0.13%
$40.01 million $103,466
Jul 4, 2023 $0.11
+0.09%
$40.11 million $131,002
Jul 3, 2023 $0.111
+0.32%
$40.14 million $183,565
Jul 2, 2023 $0.11
+0.45%
$40.04 million $216,659
Jul 1, 2023 $0.11
-0.26%
$39.99 million $213,762
Jun 30, 2023 $0.11
+0.24%
$40.13 million $238,578
Jun 29, 2023 $0.11
-0.08%
$40.09 million $119,384
Jun 28, 2023 $0.11
-0.24%
$39.94 million $68,769
Jun 27, 2023 $0.11
+0.51%
$40.13 million $175,149
Jun 26, 2023 $0.109
-0.73%
$39.76 million $145,030
Jun 25, 2023 $0.11
-0.38%
$39.9 million $215,244
Jun 24, 2023 $0.111
+0.53%
$40.21 million $101,062
Jun 23, 2023 $0.11
+0.26%
$40 million $166,612
Jun 22, 2023 $0.11
+14.61%
$39.88 million $80,933
Jun 21, 2023 $0.0954
+0.15%
$34.66 million $90,396