Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.125
-0.09%
$ 45.35 million $ 154,673
May 2, 2023 $ 0.125
-0.14%
$ 45.49 million $ 127,152
May 1, 2023 $ 0.124
+0.57%
$ 45.15 million $ 282,097
Apr 30, 2023 $ 0.123
-0.12%
$ 44.77 million $ 295,405
Apr 29, 2023 $ 0.123
+0.45%
$ 44.82 million $ 115,132
Apr 28, 2023 $ 0.123
-0.06%
$ 44.54 million $ 194,399
Apr 27, 2023 $ 0.123
+0.08%
$ 44.59 million $ 154,648
Apr 26, 2023 $ 0.122
-0.41%
$ 44.34 million $ 109,174
Apr 25, 2023 $ 0.123
-0.04%
$ 44.58 million $ 157,848
Apr 24, 2023 $ 0.123
-1.09%
$ 44.52 million $ 71,278
Apr 23, 2023 $ 0.124
+1.29%
$ 45.18 million $ 125,946
Apr 22, 2023 $ 0.123
+0.85%
$ 44.78 million $ 83,065
Apr 21, 2023 $ 0.122
-1.37%
$ 44.39 million $ 51,514
Apr 20, 2023 $ 0.123
-4.49%
$ 44.77 million $ 55,851
Apr 19, 2023 $ 0.129
-8.90%
$ 46.79 million $ 117,885
Apr 18, 2023 $ 0.141
-0.40%
$ 51.29 million $ 103,180
Apr 17, 2023 $ 0.142
+0.14%
$ 51.62 million $ 55,301
Apr 16, 2023 $ 0.142
+0.00%
$ 51.48 million $ 141,866
Apr 15, 2023 $ 0.141
+0.13%
$ 51.26 million $ 142,630
Apr 14, 2023 $ 0.141
+0.13%
$ 51.05 million $ 189,440
Apr 13, 2023 $ 0.141
+0.10%
$ 51.07 million $ 364,802
Apr 12, 2023 $ 0.141
+0.22%
$ 51.2 million $ 101,621
Apr 11, 2023 $ 0.141
+15.07%
$ 51.14 million $ 50,114
Apr 10, 2023 $ 0.122
-0.70%
$ 44.48 million $ 112,041
Apr 9, 2023 $ 0.123
+0.00%
$ 44.77 million $ 46,159
Apr 8, 2023 $ 0.123
-0.15%
$ 44.54 million $ 78,785
Apr 7, 2023 $ 0.123
+0.34%
$ 44.73 million $ 110,602
Apr 6, 2023 $ 0.123
-0.10%
$ 44.53 million $ 97,634
Apr 5, 2023 $ 0.123
+0.06%
$ 44.62 million $ 103,341
Apr 4, 2023 $ 0.123
+0.25%
$ 44.71 million $ 176,876
Apr 3, 2023 $ 0.123
+3.70%
$ 44.72 million $ 85,643
Apr 2, 2023 $ 0.119
-0.13%
$ 43.27 million $ 133,302
Apr 1, 2023 $ 0.12
+1.21%
$ 43.43 million $ 104,396
Mar 31, 2023 $ 0.118
-0.84%
$ 42.96 million $ 180,928
Mar 30, 2023 $ 0.119
-3.50%
$ 43.24 million $ 143,458
Mar 29, 2023 $ 0.123
+6.62%
$ 44.66 million $ 156,268
Mar 28, 2023 $ 0.115
-6.07%
$ 41.85 million $ 255,548
Mar 27, 2023 $ 0.123
-6.40%
$ 44.51 million $ 232,094
Mar 26, 2023 $ 0.131
-2.93%
$ 47.46 million $ 173,086
Mar 25, 2023 $ 0.135
-5.75%
$ 48.94 million $ 127,305
Mar 24, 2023 $ 0.143
-0.26%
$ 51.81 million $ 139,074
Mar 23, 2023 $ 0.142
-0.93%
$ 51.64 million $ 138,349
Mar 22, 2023 $ 0.143
-12.50%
$ 51.96 million $ 154,104
Mar 21, 2023 $ 0.164
-0.23%
$ 59.65 million $ 163,842
Mar 20, 2023 $ 0.164
-12.99%
$ 59.56 million $ 163,930
Mar 19, 2023 $ 0.189
+0.48%
$ 68.64 million $ 476,429
Mar 18, 2023 $ 0.188
+0.86%
$ 68.42 million $ 284,194
Mar 17, 2023 $ 0.187
+0.18%
$ 67.87 million $ 246,982
Mar 16, 2023 $ 0.188
+0.61%
$ 68.19 million $ 349,757
Mar 15, 2023 $ 0.187
+0.93%
$ 68.06 million $ 235,153