Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0949
+0.71%
$34.47 million $50,755
Jun 19, 2023 $0.0947
-0.25%
$34.38 million $79,093
Jun 18, 2023 $0.0949
-0.61%
$34.48 million $104,577
Jun 17, 2023 $0.0952
+0.48%
$34.58 million $108,834
Jun 16, 2023 $0.0951
-0.08%
$34.52 million $57,440
Jun 15, 2023 $0.0951
-8.16%
$34.54 million $131,456
Jun 14, 2023 $0.104
-0.69%
$37.61 million $144,515
Jun 13, 2023 $0.104
+0.10%
$37.77 million $141,336
Jun 12, 2023 $0.104
-10.84%
$37.92 million $126,891
Jun 11, 2023 $0.117
+0.09%
$42.49 million $87,979
Jun 10, 2023 $0.117
-0.53%
$42.38 million $138,657
Jun 9, 2023 $0.117
-11.93%
$42.52 million $88,794
Jun 8, 2023 $0.133
+0.39%
$48.33 million $101,848
Jun 7, 2023 $0.133
+0.67%
$48.45 million $164,915
Jun 6, 2023 $0.132
-0.49%
$48 million $203,112
Jun 5, 2023 $0.133
-6.84%
$48.27 million $56,129
Jun 4, 2023 $0.143
+0.28%
$52.09 million $48,987
Jun 3, 2023 $0.143
+0.17%
$51.98 million $104,808
Jun 2, 2023 $0.143
+0.23%
$51.88 million $102,598
Jun 1, 2023 $0.142
-0.12%
$51.67 million $39,596
May 31, 2023 $0.142
+0.13%
$51.75 million $231,018
May 30, 2023 $0.143
+0.18%
$51.78 million $178,912
May 29, 2023 $0.143
-1.09%
$51.82 million $91,955
May 28, 2023 $0.144
-1.34%
$52.34 million $108,974
May 27, 2023 $0.146
+1.83%
$53.03 million $189,881
May 26, 2023 $0.144
-2.76%
$52.12 million $290,818
May 25, 2023 $0.147
-1.83%
$53.53 million $399,224
May 24, 2023 $0.15
+18.59%
$54.62 million $159,213
May 23, 2023 $0.127
-0.14%
$46.14 million $235,694
May 22, 2023 $0.127
-3.67%
$46.14 million $138,140
May 21, 2023 $0.132
-0.19%
$47.79 million $112,272
May 20, 2023 $0.131
+0.63%
$47.68 million $209,486
May 19, 2023 $0.13
-0.37%
$47.1 million $182,069
May 18, 2023 $0.13
-0.66%
$47.07 million $163,263
May 17, 2023 $0.13
-0.51%
$47.13 million $148,613
May 16, 2023 $0.13
-0.63%
$47.24 million $205,247
May 15, 2023 $0.132
-2.25%
$47.8 million $170,369
May 14, 2023 $0.135
+17.70%
$48.89 million $219,011
May 13, 2023 $0.115
+3.15%
$41.71 million $227,107
May 12, 2023 $0.111
+1.08%
$40.47 million $137,444
May 11, 2023 $0.11
-0.35%
$40.13 million $228,491
May 10, 2023 $0.111
-11.10%
$40.18 million $180,665
May 9, 2023 $0.125
+0.61%
$45.22 million $220,843
May 8, 2023 $0.124
-1.10%
$45 million $307,219
May 7, 2023 $0.126
+1.37%
$45.76 million $172,542
May 6, 2023 $0.125
-0.17%
$45.27 million $262,169
May 5, 2023 $0.124
-0.08%
$45.02 million $295,861
May 4, 2023 $0.125
-0.39%
$45.4 million $301,152
May 3, 2023 $0.125
-0.09%
$45.35 million $154,673
May 2, 2023 $0.125
-0.14%
$45.49 million $127,152