Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.186
+2.38%
$ 67.54 million $ 243,810
Mar 13, 2023 $ 0.182
-0.28%
$ 66.09 million $ 170,877
Mar 12, 2023 $ 0.182
-0.84%
$ 66.01 million $ 105,215
Mar 11, 2023 $ 0.184
+0.73%
$ 66.73 million $ 203,405
Mar 10, 2023 $ 0.182
-0.24%
$ 66.19 million $ 185,724
Mar 9, 2023 $ 0.183
+0.20%
$ 66.41 million $ 208,249
Mar 8, 2023 $ 0.183
+0.50%
$ 66.45 million $ 147,108
Mar 7, 2023 $ 0.182
-0.99%
$ 66.01 million $ 253,823
Mar 6, 2023 $ 0.183
+1.04%
$ 66.34 million $ 160,670
Mar 5, 2023 $ 0.182
+0.15%
$ 66.06 million $ 130,907
Mar 4, 2023 $ 0.182
-11.72%
$ 66.1 million $ 186,754
Mar 3, 2023 $ 0.206
+0.05%
$ 74.98 million $ 241,608
Mar 2, 2023 $ 0.207
+0.10%
$ 75.09 million $ 106,840
Mar 1, 2023 $ 0.207
-30.10%
$ 75.19 million $ 155,104
Feb 28, 2023 $ 0.298
+13.52%
$ 108.1 million $ 272,466
Feb 27, 2023 $ 0.264
+0.22%
$ 96.01 million $ 251,731
Feb 26, 2023 $ 0.264
+0.54%
$ 95.71 million $ 233,822
Feb 25, 2023 $ 0.262
+2.40%
$ 94.97 million $ 341,437
Feb 24, 2023 $ 0.254
+39.50%
$ 92.29 million $ 195,851
Feb 23, 2023 $ 0.181
-0.01%
$ 65.83 million $ 198,594
Download