Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.00957
-1.56%
$6.05 million $474,139
May 5, 2024 $0.00972
-2.26%
$6.15 million $474,871
May 4, 2024 $0.00994
+2.30%
$6.29 million $537,178
May 3, 2024 $0.00972
+4.29%
$6.15 million $489,137
May 2, 2024 $0.00932
+2.10%
$5.89 million $478,968
May 1, 2024 $0.00908
-3.68%
$5.76 million $481,540
Apr 30, 2024 $0.00942
-7.15%
$5.93 million $449,579
Apr 29, 2024 $0.0101
-3.88%
$6.39 million $445,556
Apr 28, 2024 $0.0106
-2.90%
$6.64 million $565,792
Apr 27, 2024 $0.0109
-1.94%
$6.84 million $428,707
Apr 26, 2024 $0.0111
-4.81%
$6.98 million $527,934
Apr 25, 2024 $0.0116
-3.79%
$7.33 million $429,571
Apr 24, 2024 $0.0121
+4.63%
$7.62 million $484,626
Apr 23, 2024 $0.0116
+4.64%
$7.28 million $624,519
Apr 22, 2024 $0.0111
+10.42%
$6.96 million $482,157
Apr 21, 2024 $0.01
+0.13%
$6.3 million $464,788
Apr 20, 2024 $0.01
+2.64%
$6.29 million $499,675
Apr 19, 2024 $0.00974
-4.54%
$6.12 million $504,930
Apr 18, 2024 $0.0102
-1.39%
$6.41 million $430,812
Apr 17, 2024 $0.0104
+13.59%
$6.5 million $554,415
Apr 16, 2024 $0.00911
-9.60%
$5.72 million $503,371
Apr 15, 2024 $0.0101
-9.82%
$6.33 million $528,197
Apr 14, 2024 $0.0112
+0.22%
$7.02 million $484,182
Apr 13, 2024 $0.0112
-14.32%
$7.01 million $506,604
Apr 12, 2024 $0.013
-12.32%
$8.18 million $606,742
Apr 11, 2024 $0.0149
-5.19%
$9.31 million $449,545
Apr 10, 2024 $0.0157
+2.41%
$9.87 million $536,609
Apr 9, 2024 $0.0154
+6.43%
$9.64 million $684,921
Apr 8, 2024 $0.0144
+1.06%
$9.04 million $465,388
Apr 7, 2024 $0.0143
+0.27%
$8.94 million $489,980
Apr 6, 2024 $0.0142
-1.21%
$8.92 million $481,520
Apr 5, 2024 $0.0144
-4.62%
$8.95 million $445,280
Apr 4, 2024 $0.0151
+2.61%
$9.38 million $524,816
Apr 3, 2024 $0.0147
-3.92%
$9.15 million $483,587
Apr 2, 2024 $0.0153
+1.61%
$9.52 million $578,016
Apr 1, 2024 $0.0151
-5.99%
$9.37 million $494,284
Mar 31, 2024 $0.016
-6.29%
$9.96 million $554,447
Mar 30, 2024 $0.0171
+2.20%
$10.63 million $601,544
Mar 29, 2024 $0.0168
-1.59%
$10.41 million $492,808
Mar 28, 2024 $0.017
-4.91%
$10.57 million $511,296
Mar 27, 2024 $0.0179
+0.36%
$11.12 million $540,665
Mar 26, 2024 $0.0178
-6.77%
$11.04 million $667,625
Mar 25, 2024 $0.0192
-4.00%
$11.85 million $563,988
Mar 24, 2024 $0.0201
+14.15%
$12.44 million $861,027
Mar 23, 2024 $0.0176
+27.78%
$10.9 million $565,705
Mar 22, 2024 $0.0138
-14.48%
$8.53 million $628,329
Mar 21, 2024 $0.0161
-4.29%
$11.58 million $475,934
Mar 20, 2024 $0.0168
+13.93%
$12.1 million $557,541
Mar 19, 2024 $0.0148
-18.59%
$10.62 million $625,107
Mar 18, 2024 $0.0181
+3.63%
$13.05 million $657,918