NFTb Historical Data

NFTB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0152
-11.06%
$ 10.07 million $ 494,299
Feb 8, 2024 $ 0.0171
+16.33%
$ 11.32 million $ 523,147
Feb 7, 2024 $ 0.0147
+1.44%
$ 10.66 million $ 582,593
Feb 6, 2024 $ 0.0145
-4.11%
$ 9.61 million $ 526,943
Feb 5, 2024 $ 0.0151
+8.74%
$ 10.02 million $ 519,479
Feb 4, 2024 $ 0.0139
-3.54%
$ 9.21 million $ 590,509
Feb 3, 2024 $ 0.0144
-5.79%
$ 9.55 million $ 676,650
Feb 2, 2024 $ 0.0153
-19.91%
$ 10.33 million $ 835,037
Feb 1, 2024 $ 0.0191
-0.68%
$ 12.89 million $ 473,218
Jan 31, 2024 $ 0.0192
-6.06%
$ 12.98 million $ 532,089
Jan 30, 2024 $ 0.0205
-7.12%
$ 13.82 million $ 653,813
Jan 29, 2024 $ 0.022
+2.89%
$ 14.99 million $ 477,004
Jan 28, 2024 $ 0.0214
-4.50%
$ 14.57 million $ 882,543
Jan 27, 2024 $ 0.0224
-3.42%
$ 15.26 million $ 552,570
Jan 26, 2024 $ 0.0232
-1.11%
$ 15.8 million $ 476,812
Jan 25, 2024 $ 0.0235
+1.19%
$ 15.98 million $ 462,380
Jan 24, 2024 $ 0.0232
+15.10%
$ 15.8 million $ 982,231
Jan 23, 2024 $ 0.0202
-5.82%
$ 13.72 million $ 541,565
Jan 22, 2024 $ 0.0214
-10.97%
$ 14.57 million $ 660,444
Jan 21, 2024 $ 0.0241
+37.09%
$ 16.37 million $ 1.18 million
Jan 20, 2024 $ 0.0176
+0.99%
$ 11.94 million $ 462,770
Jan 19, 2024 $ 0.0174
-5.21%
$ 11.83 million $ 449,613
Jan 18, 2024 $ 0.0184
-11.20%
$ 12.51 million $ 502,167
Jan 17, 2024 $ 0.0207
+5.74%
$ 14.09 million $ 475,793
Jan 16, 2024 $ 0.0194
-11.12%
$ 13.21 million $ 439,855
Jan 15, 2024 $ 0.0219
+3.41%
$ 14.86 million $ 445,162
Jan 14, 2024 $ 0.0211
-8.13%
$ 13.92 million $ 485,558
Jan 13, 2024 $ 0.023
+9.17%
$ 15.15 million $ 513,241
Jan 12, 2024 $ 0.0211
-13.55%
$ 13.87 million $ 448,380
Jan 11, 2024 $ 0.0244
+24.63%
$ 16.05 million $ 801,686
Jan 10, 2024 $ 0.0196
-1.58%
$ 12.88 million $ 456,558
Jan 9, 2024 $ 0.0199
+7.73%
$ 12.96 million $ 608,018
Jan 8, 2024 $ 0.0185
-0.97%
$ 12.02 million $ 476,194
Jan 7, 2024 $ 0.0186
-3.61%
$ 12.14 million $ 409,544
Jan 6, 2024 $ 0.0193
+5.50%
$ 12.6 million $ 478,761
Jan 5, 2024 $ 0.0183
-14.54%
$ 11.94 million $ 454,029
Jan 4, 2024 $ 0.0215
+5.68%
$ 13.98 million $ 372,171
Jan 3, 2024 $ 0.0203
-13.86%
$ 13.23 million $ 455,032
Jan 2, 2024 $ 0.0236
-1.36%
$ 15.36 million $ 356,512
Jan 1, 2024 $ 0.0239
-7.79%
$ 15.55 million $ 382,925
Dec 31, 2023 $ 0.0259
+0.72%
$ 16.86 million $ 388,506
Dec 30, 2023 $ 0.0257
-0.20%
$ 16.74 million $ 404,608
Dec 29, 2023 $ 0.0258
-3.50%
$ 16.77 million $ 481,737
Dec 28, 2023 $ 0.0267
-12.50%
$ 17.38 million $ 431,341
Dec 27, 2023 $ 0.0305
+38.38%
$ 19.85 million $ 1.05 million
Dec 26, 2023 $ 0.022
+12.49%
$ 14.35 million $ 734,869
Dec 25, 2023 $ 0.0196
-0.71%
$ 12.28 million $ 507,316
Dec 24, 2023 $ 0.0197
+2.97%
$ 12.37 million $ 527,390
Dec 23, 2023 $ 0.0192
-3.22%
$ 12.01 million $ 473,578
Dec 22, 2023 $ 0.0198
-0.19%
$ 12.42 million $ 506,572