NFTb Historical Data

NFTB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0183
-14.54%
$ 11.94 million $ 454,029
Jan 4, 2024 $ 0.0215
+5.68%
$ 13.98 million $ 372,171
Jan 3, 2024 $ 0.0203
-13.86%
$ 13.23 million $ 455,032
Jan 2, 2024 $ 0.0236
-1.36%
$ 15.36 million $ 356,512
Jan 1, 2024 $ 0.0239
-7.79%
$ 15.55 million $ 382,925
Dec 31, 2023 $ 0.0259
+0.72%
$ 16.86 million $ 388,506
Dec 30, 2023 $ 0.0257
-0.20%
$ 16.74 million $ 404,608
Dec 29, 2023 $ 0.0258
-3.50%
$ 16.77 million $ 481,737
Dec 28, 2023 $ 0.0267
-12.50%
$ 17.38 million $ 431,341
Dec 27, 2023 $ 0.0305
+38.38%
$ 19.85 million $ 1.05 million
Dec 26, 2023 $ 0.022
+12.49%
$ 14.35 million $ 734,869
Dec 25, 2023 $ 0.0196
-0.71%
$ 12.28 million $ 507,316
Dec 24, 2023 $ 0.0197
+2.97%
$ 12.37 million $ 527,390
Dec 23, 2023 $ 0.0192
-3.22%
$ 12.01 million $ 473,578
Dec 22, 2023 $ 0.0198
-0.19%
$ 12.42 million $ 506,572
Dec 21, 2023 $ 0.0198
+1.41%
$ 12.28 million $ 449,106
Dec 20, 2023 $ 0.0196
-3.22%
$ 12.11 million $ 453,378
Dec 19, 2023 $ 0.0202
+2.19%
$ 12.51 million $ 481,389
Dec 18, 2023 $ 0.0198
+2.85%
$ 12.24 million $ 544,967
Dec 17, 2023 $ 0.0192
-6.37%
$ 11.9 million $ 530,309
Dec 16, 2023 $ 0.0205
-0.85%
$ 12.71 million $ 494,070
Dec 15, 2023 $ 0.0207
-0.67%
$ 12.82 million $ 643,110
Dec 14, 2023 $ 0.0209
-7.24%
$ 12.9 million $ 527,291
Dec 13, 2023 $ 0.0225
-2.78%
$ 16.14 million $ 470,692
Dec 12, 2023 $ 0.0231
+18.91%
$ 16.6 million $ 632,309
Dec 11, 2023 $ 0.0194
+4.07%
$ 13.96 million $ 541,022
Dec 10, 2023 $ 0.0187
-16.91%
$ 13.41 million $ 671,352
Dec 9, 2023 $ 0.0225
+0.52%
$ 16.15 million $ 811,027
Dec 8, 2023 $ 0.0224
-12.92%
$ 16.06 million $ 663,587
Dec 7, 2023 $ 0.0257
+33.22%
$ 18.45 million $ 900,441
Dec 6, 2023 $ 0.0195
+27.71%
$ 13.97 million $ 541,087
Dec 5, 2023 $ 0.0152
-0.90%
$ 10.94 million $ 563,264
Dec 4, 2023 $ 0.0153
+5.21%
$ 11 million $ 401,269
Dec 3, 2023 $ 0.0146
-1.14%
$ 10.45 million $ 583,357
Dec 2, 2023 $ 0.0147
+3.38%
$ 10.57 million $ 416,263
Dec 1, 2023 $ 0.0142
-0.84%
$ 10.22 million $ 378,365
Nov 30, 2023 $ 0.0144
+15.27%
$ 10.31 million $ 495,531
Nov 29, 2023 $ 0.0125
-0.77%
$ 8.94 million $ 417,218
Nov 28, 2023 $ 0.0126
+5.97%
$ 9.01 million $ 407,556
Nov 27, 2023 $ 0.0118
+1.77%
$ 8.5 million $ 392,322
Nov 26, 2023 $ 0.0116
-4.86%
$ 8.35 million $ 410,671
Nov 25, 2023 $ 0.0122
+9.01%
$ 8.78 million $ 433,799
Nov 24, 2023 $ 0.0112
+20.86%
$ 8.05 million $ 498,816
Nov 23, 2023 $ 0.00929
-5.23%
$ 6.66 million $ 207,893
Nov 22, 2023 $ 0.0098
-6.97%
$ 6.87 million $ 421,629
Nov 21, 2023 $ 0.0105
-18.22%
$ 7.4 million $ 458,356
Nov 20, 2023 $ 0.0129
-7.20%
$ 9.05 million $ 197,817
Nov 19, 2023 $ 0.0139
+59.93%
$ 9.75 million $ 542,939
Nov 18, 2023 $ 0.00855
+5.30%
$ 6 million $ 282,501
Nov 17, 2023 $ 0.00818
-25.28%
$ 5.74 million $ 281,442