Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0224
-3.42%
$15.26 million $552,570
Jan 26, 2024 $0.0232
-1.11%
$15.8 million $476,812
Jan 25, 2024 $0.0235
+1.19%
$15.98 million $462,380
Jan 24, 2024 $0.0232
+15.10%
$15.8 million $982,231
Jan 23, 2024 $0.0202
-5.82%
$13.72 million $541,565
Jan 22, 2024 $0.0214
-10.97%
$14.57 million $660,444
Jan 21, 2024 $0.0241
+37.09%
$16.37 million $1.18 million
Jan 20, 2024 $0.0176
+0.99%
$11.94 million $462,770
Jan 19, 2024 $0.0174
-5.21%
$11.83 million $449,613
Jan 18, 2024 $0.0184
-11.20%
$12.51 million $502,167
Jan 17, 2024 $0.0207
+5.74%
$14.09 million $475,793
Jan 16, 2024 $0.0194
-11.12%
$13.21 million $439,855
Jan 15, 2024 $0.0219
+3.41%
$14.86 million $445,162
Jan 14, 2024 $0.0211
-8.13%
$13.92 million $485,558
Jan 13, 2024 $0.023
+9.17%
$15.15 million $513,241
Jan 12, 2024 $0.0211
-13.55%
$13.87 million $448,380
Jan 11, 2024 $0.0244
+24.63%
$16.05 million $801,686
Jan 10, 2024 $0.0196
-1.58%
$12.88 million $456,558
Jan 9, 2024 $0.0199
+7.73%
$12.96 million $608,018
Jan 8, 2024 $0.0185
-0.97%
$12.02 million $476,194
Jan 7, 2024 $0.0186
-3.61%
$12.14 million $409,544
Jan 6, 2024 $0.0193
+5.50%
$12.6 million $478,761
Jan 5, 2024 $0.0183
-14.54%
$11.94 million $454,029
Jan 4, 2024 $0.0215
+5.68%
$13.98 million $372,171
Jan 3, 2024 $0.0203
-13.86%
$13.23 million $455,032
Jan 2, 2024 $0.0236
-1.36%
$15.36 million $356,512
Jan 1, 2024 $0.0239
-7.79%
$15.55 million $382,925
Dec 31, 2023 $0.0259
+0.72%
$16.86 million $388,506
Dec 30, 2023 $0.0257
-0.20%
$16.74 million $404,608
Dec 29, 2023 $0.0258
-3.50%
$16.77 million $481,737
Dec 28, 2023 $0.0267
-12.50%
$17.38 million $431,341
Dec 27, 2023 $0.0305
+38.38%
$19.85 million $1.05 million
Dec 26, 2023 $0.022
+12.49%
$14.35 million $734,869
Dec 25, 2023 $0.0196
-0.71%
$12.28 million $507,316
Dec 24, 2023 $0.0197
+2.97%
$12.37 million $527,390
Dec 23, 2023 $0.0192
-3.22%
$12.01 million $473,578
Dec 22, 2023 $0.0198
-0.19%
$12.42 million $506,572
Dec 21, 2023 $0.0198
+1.41%
$12.28 million $449,106
Dec 20, 2023 $0.0196
-3.22%
$12.11 million $453,378
Dec 19, 2023 $0.0202
+2.19%
$12.51 million $481,389
Dec 18, 2023 $0.0198
+2.85%
$12.24 million $544,967
Dec 17, 2023 $0.0192
-6.37%
$11.9 million $530,309
Dec 16, 2023 $0.0205
-0.85%
$12.71 million $494,070
Dec 15, 2023 $0.0207
-0.67%
$12.82 million $643,110
Dec 14, 2023 $0.0209
-7.24%
$12.9 million $527,291
Dec 13, 2023 $0.0225
-2.78%
$16.14 million $470,692
Dec 12, 2023 $0.0231
+18.91%
$16.6 million $632,309
Dec 11, 2023 $0.0194
+4.07%
$13.96 million $541,022
Dec 10, 2023 $0.0187
-16.91%
$13.41 million $671,352
Dec 9, 2023 $0.0225
+0.52%
$16.15 million $811,027