NFTb Historical Data

NFTB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0198
+1.41%
$ 12.28 million $ 449,106
Dec 20, 2023 $ 0.0196
-3.22%
$ 12.11 million $ 453,378
Dec 19, 2023 $ 0.0202
+2.19%
$ 12.51 million $ 481,389
Dec 18, 2023 $ 0.0198
+2.85%
$ 12.24 million $ 544,967
Dec 17, 2023 $ 0.0192
-6.37%
$ 11.9 million $ 530,309
Dec 16, 2023 $ 0.0205
-0.85%
$ 12.71 million $ 494,070
Dec 15, 2023 $ 0.0207
-0.67%
$ 12.82 million $ 643,110
Dec 14, 2023 $ 0.0209
-7.24%
$ 12.9 million $ 527,291
Dec 13, 2023 $ 0.0225
-2.78%
$ 16.14 million $ 470,692
Dec 12, 2023 $ 0.0231
+18.91%
$ 16.6 million $ 632,309
Dec 11, 2023 $ 0.0194
+4.07%
$ 13.96 million $ 541,022
Dec 10, 2023 $ 0.0187
-16.91%
$ 13.41 million $ 671,352
Dec 9, 2023 $ 0.0225
+0.52%
$ 16.15 million $ 811,027
Dec 8, 2023 $ 0.0224
-12.92%
$ 16.06 million $ 663,587
Dec 7, 2023 $ 0.0257
+33.22%
$ 18.45 million $ 900,441
Dec 6, 2023 $ 0.0195
+27.71%
$ 13.97 million $ 541,087
Dec 5, 2023 $ 0.0152
-0.90%
$ 10.94 million $ 563,264
Dec 4, 2023 $ 0.0153
+5.21%
$ 11 million $ 401,269
Dec 3, 2023 $ 0.0146
-1.14%
$ 10.45 million $ 583,357
Dec 2, 2023 $ 0.0147
+3.38%
$ 10.57 million $ 416,263
Dec 1, 2023 $ 0.0142
-0.84%
$ 10.22 million $ 378,365
Nov 30, 2023 $ 0.0144
+15.27%
$ 10.31 million $ 495,531
Nov 29, 2023 $ 0.0125
-0.77%
$ 8.94 million $ 417,218
Nov 28, 2023 $ 0.0126
+5.97%
$ 9.01 million $ 407,556
Nov 27, 2023 $ 0.0118
+1.77%
$ 8.5 million $ 392,322
Nov 26, 2023 $ 0.0116
-4.86%
$ 8.35 million $ 410,671
Nov 25, 2023 $ 0.0122
+9.01%
$ 8.78 million $ 433,799
Nov 24, 2023 $ 0.0112
+20.86%
$ 8.05 million $ 498,816
Nov 23, 2023 $ 0.00929
-5.23%
$ 6.66 million $ 207,893
Nov 22, 2023 $ 0.0098
-6.97%
$ 6.87 million $ 421,629
Nov 21, 2023 $ 0.0105
-18.22%
$ 7.4 million $ 458,356
Nov 20, 2023 $ 0.0129
-7.20%
$ 9.05 million $ 197,817
Nov 19, 2023 $ 0.0139
+59.93%
$ 9.75 million $ 542,939
Nov 18, 2023 $ 0.00855
+5.30%
$ 6 million $ 282,501
Nov 17, 2023 $ 0.00818
-25.28%
$ 5.74 million $ 281,442
Nov 16, 2023 $ 0.0109
-6.66%
$ 7.68 million $ 396,963
Nov 15, 2023 $ 0.0117
+0.72%
$ 8.23 million $ 377,439
Nov 14, 2023 $ 0.0116
-3.82%
$ 8.31 million $ 399,748
Nov 13, 2023 $ 0.0121
+10.70%
$ 8.64 million $ 513,818
Nov 12, 2023 $ 0.0109
+20.58%
$ 7.87 million $ 620,481
Nov 11, 2023 $ 0.00907
+15.55%
$ 6.48 million $ 482,876
Nov 10, 2023 $ 0.00785
+13.54%
$ 5.6 million $ 414,526
Nov 9, 2023 $ 0.00691
+10.79%
$ 4.93 million $ 438,645
Nov 8, 2023 $ 0.00624
+2.40%
$ 4.45 million $ 423,973
Nov 7, 2023 $ 0.00609
-1.75%
$ 4.34 million $ 384,363
Nov 6, 2023 $ 0.0062
+1.19%
$ 4.42 million $ 487,502
Nov 5, 2023 $ 0.00613
+7.15%
$ 4.37 million $ 412,730
Nov 4, 2023 $ 0.00572
-0.14%
$ 4.08 million $ 419,131
Nov 3, 2023 $ 0.00573
+1.51%
$ 4.08 million $ 420,698
Nov 2, 2023 $ 0.00564
+1.73%
$ 4.02 million $ 399,304