NFTb Historical Data

NFTB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00617
+2.78%
$ 4.38 million $ 371,466
Oct 5, 2023 $ 0.00601
-3.14%
$ 4.26 million $ 413,949
Oct 4, 2023 $ 0.00619
-4.20%
$ 4.39 million $ 353,342
Oct 3, 2023 $ 0.00646
+2.29%
$ 4.58 million $ 427,623
Oct 2, 2023 $ 0.00631
-5.16%
$ 4.48 million $ 427,719
Oct 1, 2023 $ 0.00666
-4.45%
$ 4.72 million $ 378,404
Sep 30, 2023 $ 0.00696
+11.46%
$ 4.93 million $ 428,829
Sep 29, 2023 $ 0.00624
-2.25%
$ 4.43 million $ 368,071
Sep 28, 2023 $ 0.00638
-0.31%
$ 4.53 million $ 348,018
Sep 27, 2023 $ 0.00639
-3.47%
$ 4.53 million $ 359,409
Sep 26, 2023 $ 0.00663
+2.20%
$ 4.7 million $ 323,463
Sep 25, 2023 $ 0.00645
-3.53%
$ 4.57 million $ 322,019
Sep 24, 2023 $ 0.00668
-3.98%
$ 4.74 million $ 419,353
Sep 23, 2023 $ 0.00696
+1.95%
$ 4.93 million $ 423,602
Sep 22, 2023 $ 0.00682
-4.78%
$ 4.84 million $ 442,528
Sep 21, 2023 $ 0.00717
-0.78%
$ 5.08 million $ 378,482
Sep 20, 2023 $ 0.00722
-0.06%
$ 5.12 million $ 378,624
Sep 19, 2023 $ 0.00723
-2.04%
$ 5.13 million $ 375,380
Sep 18, 2023 $ 0.00738
+0.25%
$ 5.23 million $ 368,926
Sep 17, 2023 $ 0.00736
-1.71%
$ 5.22 million $ 399,610
Sep 16, 2023 $ 0.00749
+3.86%
$ 5.31 million $ 381,836
Sep 15, 2023 $ 0.00721
+0.06%
$ 5.11 million $ 367,781
Sep 14, 2023 $ 0.0072
+1.91%
$ 5.11 million $ 382,934
Sep 13, 2023 $ 0.00707
+4.33%
$ 5.01 million $ 365,014
Sep 12, 2023 $ 0.00678
-4.17%
$ 4.81 million $ 372,956
Sep 11, 2023 $ 0.00707
+2.10%
$ 5.02 million $ 372,889
Sep 10, 2023 $ 0.00693
-5.23%
$ 4.91 million $ 361,852
Sep 9, 2023 $ 0.00731
-0.43%
$ 5.18 million $ 375,838
Sep 8, 2023 $ 0.00734
+3.53%
$ 5.21 million $ 353,957
Sep 7, 2023 $ 0.00709
-0.80%
$ 5.03 million $ 373,878
Sep 6, 2023 $ 0.00715
+4.17%
$ 5.07 million $ 356,714
Sep 5, 2023 $ 0.00686
-3.40%
$ 4.87 million $ 380,374
Sep 4, 2023 $ 0.0071
+0.17%
$ 5.04 million $ 374,892
Sep 3, 2023 $ 0.00709
-0.10%
$ 5.03 million $ 360,032
Sep 2, 2023 $ 0.0071
+3.46%
$ 5.04 million $ 362,129
Sep 1, 2023 $ 0.00686
-6.86%
$ 4.86 million $ 382,922
Aug 31, 2023 $ 0.00737
-0.71%
$ 5.22 million $ 393,805
Aug 30, 2023 $ 0.00742
+5.62%
$ 5.26 million $ 384,235
Aug 29, 2023 $ 0.00702
-2.68%
$ 4.98 million $ 365,281
Aug 28, 2023 $ 0.00722
+0.51%
$ 5.11 million $ 368,406
Aug 27, 2023 $ 0.00718
-2.05%
$ 5.09 million $ 361,885
Aug 26, 2023 $ 0.00733
-1.44%
$ 5.19 million $ 384,595
Aug 25, 2023 $ 0.00744
+3.16%
$ 5.27 million $ 387,827
Aug 24, 2023 $ 0.00721
+0.27%
$ 5.11 million $ 361,812
Aug 23, 2023 $ 0.00719
-1.41%
$ 5.1 million $ 341,227
Aug 22, 2023 $ 0.00729
+5.69%
$ 5.17 million $ 369,242
Aug 21, 2023 $ 0.0069
-1.90%
$ 4.89 million $ 359,614
Aug 20, 2023 $ 0.00703
+1.39%
$ 4.99 million $ 374,127
Aug 19, 2023 $ 0.00694
-3.75%
$ 4.92 million $ 365,580
Aug 18, 2023 $ 0.00721
+8.76%
$ 5.11 million $ 394,293