NFTb Historical Data

NFTB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00555
+0.33%
$ 3.95 million $ 430,075
Oct 31, 2023 $ 0.00553
-2.57%
$ 3.93 million $ 406,906
Oct 30, 2023 $ 0.00567
-6.49%
$ 4.03 million $ 399,149
Oct 29, 2023 $ 0.00607
+5.87%
$ 4.31 million $ 429,425
Oct 28, 2023 $ 0.00573
+4.51%
$ 4.07 million $ 139,239
Oct 27, 2023 $ 0.00548
+1.47%
$ 3.89 million $ 416,458
Oct 26, 2023 $ 0.0054
-5.42%
$ 3.84 million $ 438,237
Oct 25, 2023 $ 0.00571
+1.13%
$ 4.06 million $ 410,812
Oct 24, 2023 $ 0.00565
+5.82%
$ 4.01 million $ 429,346
Oct 23, 2023 $ 0.00534
-0.87%
$ 3.79 million $ 401,947
Oct 22, 2023 $ 0.00539
-4.51%
$ 3.82 million $ 411,437
Oct 21, 2023 $ 0.00566
+0.82%
$ 4.01 million $ 338,947
Oct 20, 2023 $ 0.00562
+2.78%
$ 4.08 million $ 365,314
Oct 19, 2023 $ 0.00546
+0.73%
$ 3.88 million $ 398,710
Oct 18, 2023 $ 0.00542
-0.84%
$ 3.85 million $ 393,626
Oct 17, 2023 $ 0.00547
-0.72%
$ 3.88 million $ 389,049
Oct 16, 2023 $ 0.00551
-0.40%
$ 3.91 million $ 405,096
Oct 15, 2023 $ 0.00553
-3.53%
$ 3.93 million $ 391,504
Oct 14, 2023 $ 0.00575
+0.60%
$ 4.09 million $ 333,623
Oct 13, 2023 $ 0.00572
-0.43%
$ 4.06 million $ 398,272
Oct 12, 2023 $ 0.00574
+3.77%
$ 4.08 million $ 396,505
Oct 11, 2023 $ 0.00554
-3.28%
$ 3.93 million $ 371,960
Oct 10, 2023 $ 0.00572
+0.15%
$ 4.06 million $ 381,724
Oct 9, 2023 $ 0.0057
-3.31%
$ 4.05 million $ 403,349
Oct 8, 2023 $ 0.00589
-3.04%
$ 4.18 million $ 384,318
Oct 7, 2023 $ 0.00608
-1.56%
$ 4.31 million $ 398,439
Oct 6, 2023 $ 0.00617
+2.78%
$ 4.38 million $ 371,466
Oct 5, 2023 $ 0.00601
-3.14%
$ 4.26 million $ 413,949
Oct 4, 2023 $ 0.00619
-4.20%
$ 4.39 million $ 353,342
Oct 3, 2023 $ 0.00646
+2.29%
$ 4.58 million $ 427,623
Oct 2, 2023 $ 0.00631
-5.16%
$ 4.48 million $ 427,719
Oct 1, 2023 $ 0.00666
-4.45%
$ 4.72 million $ 378,404
Sep 30, 2023 $ 0.00696
+11.46%
$ 4.93 million $ 428,829
Sep 29, 2023 $ 0.00624
-2.25%
$ 4.43 million $ 368,071
Sep 28, 2023 $ 0.00638
-0.31%
$ 4.53 million $ 348,018
Sep 27, 2023 $ 0.00639
-3.47%
$ 4.53 million $ 359,409
Sep 26, 2023 $ 0.00663
+2.20%
$ 4.7 million $ 323,463
Sep 25, 2023 $ 0.00645
-3.53%
$ 4.57 million $ 322,019
Sep 24, 2023 $ 0.00668
-3.98%
$ 4.74 million $ 419,353
Sep 23, 2023 $ 0.00696
+1.95%
$ 4.93 million $ 423,602
Sep 22, 2023 $ 0.00682
-4.78%
$ 4.84 million $ 442,528
Sep 21, 2023 $ 0.00717
-0.78%
$ 5.08 million $ 378,482
Sep 20, 2023 $ 0.00722
-0.06%
$ 5.12 million $ 378,624
Sep 19, 2023 $ 0.00723
-2.04%
$ 5.13 million $ 375,380
Sep 18, 2023 $ 0.00738
+0.25%
$ 5.23 million $ 368,926
Sep 17, 2023 $ 0.00736
-1.71%
$ 5.22 million $ 399,610
Sep 16, 2023 $ 0.00749
+3.86%
$ 5.31 million $ 381,836
Sep 15, 2023 $ 0.00721
+0.06%
$ 5.11 million $ 367,781
Sep 14, 2023 $ 0.0072
+1.91%
$ 5.11 million $ 382,934
Sep 13, 2023 $ 0.00707
+4.33%
$ 5.01 million $ 365,014