NFTb Historical Data

NFTB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00663
-8.36%
$ 4.7 million $ 390,147
Aug 16, 2023 $ 0.00723
-7.23%
$ 5.13 million $ 395,240
Aug 15, 2023 $ 0.0078
+4.25%
$ 5.53 million $ 365,468
Aug 14, 2023 $ 0.00748
+0.48%
$ 5.3 million $ 374,190
Aug 13, 2023 $ 0.00744
+1.11%
$ 5.28 million $ 374,308
Aug 12, 2023 $ 0.00736
+2.94%
$ 5.22 million $ 439,028
Aug 11, 2023 $ 0.00715
+4.69%
$ 5.07 million $ 67,181
Aug 10, 2023 $ 0.00683
+0.34%
$ 4.84 million $ 45,014
Aug 9, 2023 $ 0.00681
+0.58%
$ 4.83 million $ 346,018
Aug 8, 2023 $ 0.00677
-0.89%
$ 4.8 million $ 353,767
Aug 7, 2023 $ 0.00683
-2.68%
$ 4.84 million $ 346,396
Aug 6, 2023 $ 0.00702
-3.79%
$ 4.97 million $ 355,634
Aug 5, 2023 $ 0.00729
+4.01%
$ 5.17 million $ 357,759
Aug 4, 2023 $ 0.007
-4.08%
$ 4.96 million $ 346,337
Aug 3, 2023 $ 0.0073
+3.49%
$ 5.17 million $ 376,814
Aug 2, 2023 $ 0.00705
-0.33%
$ 4.99 million $ 349,929
Aug 1, 2023 $ 0.00708
-0.59%
$ 5.01 million $ 360,407
Jul 31, 2023 $ 0.00712
+5.75%
$ 5.04 million $ 346,327
Jul 30, 2023 $ 0.00672
-1.13%
$ 4.76 million $ 350,868
Jul 29, 2023 $ 0.0068
+0.56%
$ 4.96 million $ 359,464
Jul 28, 2023 $ 0.00676
+0.74%
$ 4.79 million $ 341,416
Jul 27, 2023 $ 0.00671
+0.58%
$ 4.75 million $ 354,150
Jul 26, 2023 $ 0.00667
+1.42%
$ 4.72 million $ 348,450
Jul 25, 2023 $ 0.00657
-9.41%
$ 4.65 million $ 377,274
Jul 24, 2023 $ 0.00722
+5.91%
$ 5.11 million $ 76,974
Jul 23, 2023 $ 0.00682
+0.06%
$ 4.83 million $ 373,281
Jul 22, 2023 $ 0.00682
+10.10%
$ 4.83 million $ 377,211
Jul 21, 2023 $ 0.00619
+2.93%
$ 4.38 million $ 345,200
Jul 20, 2023 $ 0.00601
-3.86%
$ 4.26 million $ 347,663
Jul 19, 2023 $ 0.00626
-0.73%
$ 4.43 million $ 335,019
Jul 18, 2023 $ 0.0063
-1.01%
$ 4.46 million $ 358,749
Jul 17, 2023 $ 0.00637
-5.07%
$ 4.51 million $ 345,280
Jul 16, 2023 $ 0.00671
+6.96%
$ 4.75 million $ 389,673
Jul 15, 2023 $ 0.00627
-2.62%
$ 4.44 million $ 345,353
Jul 14, 2023 $ 0.00648
+0.19%
$ 4.59 million $ 349,013
Jul 13, 2023 $ 0.00648
+4.28%
$ 4.59 million $ 352,242
Jul 12, 2023 $ 0.00621
-2.24%
$ 4.4 million $ 349,680
Jul 11, 2023 $ 0.00635
+4.16%
$ 4.5 million $ 349,631
Jul 10, 2023 $ 0.00607
-3.04%
$ 4.3 million $ 350,467
Jul 9, 2023 $ 0.00625
+2.95%
$ 4.42 million $ 336,950
Jul 8, 2023 $ 0.00607
-4.21%
$ 4.3 million $ 359,885
Jul 7, 2023 $ 0.00633
-2.38%
$ 4.48 million $ 348,893
Jul 6, 2023 $ 0.00648
-2.05%
$ 4.59 million $ 364,350
Jul 5, 2023 $ 0.00662
-2.93%
$ 4.68 million $ 366,548
Jul 4, 2023 $ 0.00686
-2.52%
$ 4.85 million $ 385,179
Jul 3, 2023 $ 0.00704
-0.85%
$ 6.9 million $ 380,080
Jul 2, 2023 $ 0.0071
+1.21%
$ 6.96 million $ 376,160
Jul 1, 2023 $ 0.00699
-1.58%
$ 6.85 million $ 367,728
Jun 30, 2023 $ 0.0071
-2.30%
$ 6.96 million $ 385,942
Jun 29, 2023 $ 0.00727
-0.40%
$ 7.13 million $ 358,979