NFTb Historical Data

NFTB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00678
-4.17%
$ 4.81 million $ 372,956
Sep 11, 2023 $ 0.00707
+2.10%
$ 5.02 million $ 372,889
Sep 10, 2023 $ 0.00693
-5.23%
$ 4.91 million $ 361,852
Sep 9, 2023 $ 0.00731
-0.43%
$ 5.18 million $ 375,838
Sep 8, 2023 $ 0.00734
+3.53%
$ 5.21 million $ 353,957
Sep 7, 2023 $ 0.00709
-0.80%
$ 5.03 million $ 373,878
Sep 6, 2023 $ 0.00715
+4.17%
$ 5.07 million $ 356,714
Sep 5, 2023 $ 0.00686
-3.40%
$ 4.87 million $ 380,374
Sep 4, 2023 $ 0.0071
+0.17%
$ 5.04 million $ 374,892
Sep 3, 2023 $ 0.00709
-0.10%
$ 5.03 million $ 360,032
Sep 2, 2023 $ 0.0071
+3.46%
$ 5.04 million $ 362,129
Sep 1, 2023 $ 0.00686
-6.86%
$ 4.86 million $ 382,922
Aug 31, 2023 $ 0.00737
-0.71%
$ 5.22 million $ 393,805
Aug 30, 2023 $ 0.00742
+5.62%
$ 5.26 million $ 384,235
Aug 29, 2023 $ 0.00702
-2.68%
$ 4.98 million $ 365,281
Aug 28, 2023 $ 0.00722
+0.51%
$ 5.11 million $ 368,406
Aug 27, 2023 $ 0.00718
-2.05%
$ 5.09 million $ 361,885
Aug 26, 2023 $ 0.00733
-1.44%
$ 5.19 million $ 384,595
Aug 25, 2023 $ 0.00744
+3.16%
$ 5.27 million $ 387,827
Aug 24, 2023 $ 0.00721
+0.27%
$ 5.11 million $ 361,812
Aug 23, 2023 $ 0.00719
-1.41%
$ 5.1 million $ 341,227
Aug 22, 2023 $ 0.00729
+5.69%
$ 5.17 million $ 369,242
Aug 21, 2023 $ 0.0069
-1.90%
$ 4.89 million $ 359,614
Aug 20, 2023 $ 0.00703
+1.39%
$ 4.99 million $ 374,127
Aug 19, 2023 $ 0.00694
-3.75%
$ 4.92 million $ 365,580
Aug 18, 2023 $ 0.00721
+8.76%
$ 5.11 million $ 394,293
Aug 17, 2023 $ 0.00663
-8.36%
$ 4.7 million $ 390,147
Aug 16, 2023 $ 0.00723
-7.23%
$ 5.13 million $ 395,240
Aug 15, 2023 $ 0.0078
+4.25%
$ 5.53 million $ 365,468
Aug 14, 2023 $ 0.00748
+0.48%
$ 5.3 million $ 374,190
Aug 13, 2023 $ 0.00744
+1.11%
$ 5.28 million $ 374,308
Aug 12, 2023 $ 0.00736
+2.94%
$ 5.22 million $ 439,028
Aug 11, 2023 $ 0.00715
+4.69%
$ 5.07 million $ 67,181
Aug 10, 2023 $ 0.00683
+0.34%
$ 4.84 million $ 45,014
Aug 9, 2023 $ 0.00681
+0.58%
$ 4.83 million $ 346,018
Aug 8, 2023 $ 0.00677
-0.89%
$ 4.8 million $ 353,767
Aug 7, 2023 $ 0.00683
-2.68%
$ 4.84 million $ 346,396
Aug 6, 2023 $ 0.00702
-3.79%
$ 4.97 million $ 355,634
Aug 5, 2023 $ 0.00729
+4.01%
$ 5.17 million $ 357,759
Aug 4, 2023 $ 0.007
-4.08%
$ 4.96 million $ 346,337
Aug 3, 2023 $ 0.0073
+3.49%
$ 5.17 million $ 376,814
Aug 2, 2023 $ 0.00705
-0.33%
$ 4.99 million $ 349,929
Aug 1, 2023 $ 0.00708
-0.59%
$ 5.01 million $ 360,407
Jul 31, 2023 $ 0.00712
+5.75%
$ 5.04 million $ 346,327
Jul 30, 2023 $ 0.00672
-1.13%
$ 4.76 million $ 350,868
Jul 29, 2023 $ 0.0068
+0.56%
$ 4.96 million $ 359,464
Jul 28, 2023 $ 0.00676
+0.74%
$ 4.79 million $ 341,416
Jul 27, 2023 $ 0.00671
+0.58%
$ 4.75 million $ 354,150
Jul 26, 2023 $ 0.00667
+1.42%
$ 4.72 million $ 348,450
Jul 25, 2023 $ 0.00657
-9.41%
$ 4.65 million $ 377,274