NFTb Historical Data

NFTB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00725
-4.11%
$ 7.11 million $ 346,198
Jun 27, 2023 $ 0.00758
-0.19%
$ 7.43 million $ 381,559
Jun 26, 2023 $ 0.0076
-2.10%
$ 7.45 million $ 385,653
Jun 25, 2023 $ 0.00776
-0.51%
$ 7.61 million $ 399,739
Jun 24, 2023 $ 0.0078
-5.93%
$ 7.65 million $ 381,157
Jun 23, 2023 $ 0.00833
+10.27%
$ 8.17 million $ 352,471
Jun 22, 2023 $ 0.00755
-6.23%
$ 7.4 million $ 366,307
Jun 21, 2023 $ 0.00806
+0.68%
$ 7.9 million $ 337,296
Jun 20, 2023 $ 0.00801
-3.28%
$ 7.85 million $ 421,929
Jun 19, 2023 $ 0.00828
+1.45%
$ 8.11 million $ 349,754
Jun 18, 2023 $ 0.00819
-0.61%
$ 8.03 million $ 356,808
Jun 17, 2023 $ 0.00826
-1.14%
$ 8.1 million $ 374,110
Jun 16, 2023 $ 0.00845
+6.42%
$ 8.28 million $ 337,206
Jun 15, 2023 $ 0.00794
-1.48%
$ 7.78 million $ 394,311
Jun 14, 2023 $ 0.00806
+4.18%
$ 7.9 million $ 440,481
Jun 13, 2023 $ 0.00774
+2.26%
$ 7.59 million $ 363,068
Jun 12, 2023 $ 0.00757
-2.33%
$ 7.42 million $ 372,329
Jun 11, 2023 $ 0.00775
-0.41%
$ 7.6 million $ 362,556
Jun 10, 2023 $ 0.00778
-0.14%
$ 7.63 million $ 377,898
Jun 9, 2023 $ 0.00771
+0.58%
$ 7.56 million $ 671,798
Jun 8, 2023 $ 0.00766
+0.38%
$ 7.51 million $ 410,692
Jun 7, 2023 $ 0.00763
-5.47%
$ 7.48 million $ 410,181
Jun 6, 2023 $ 0.00807
+2.35%
$ 7.91 million $ 406,308
Jun 5, 2023 $ 0.00788
-12.31%
$ 7.73 million $ 421,622
Jun 4, 2023 $ 0.00899
+5.68%
$ 8.82 million $ 360,036
Jun 3, 2023 $ 0.00851
+2.10%
$ 8.34 million $ 391,100
Jun 2, 2023 $ 0.00832
+1.95%
$ 8.16 million $ 446,859
Jun 1, 2023 $ 0.00816
-11.86%
$ 8 million $ 487,922
May 31, 2023 $ 0.00926
-6.90%
$ 9.08 million $ 361,306
May 30, 2023 $ 0.00994
-1.32%
$ 9.75 million $ 373,535
May 29, 2023 $ 0.0101
-2.32%
$ 9.88 million $ 376,810
May 28, 2023 $ 0.0103
-6.42%
$ 10.12 million $ 437,541
May 27, 2023 $ 0.011
+3.81%
$ 10.81 million $ 407,563
May 26, 2023 $ 0.0106
-3.92%
$ 10.41 million $ 386,691
May 25, 2023 $ 0.0111
-0.29%
$ 10.84 million $ 412,024
May 24, 2023 $ 0.0111
-6.67%
$ 10.87 million $ 463,956
May 23, 2023 $ 0.0119
+5.69%
$ 11.65 million $ 481,387
May 22, 2023 $ 0.0112
-0.54%
$ 11 million $ 318,824
May 21, 2023 $ 0.0113
-1.94%
$ 11.06 million $ 398,095
May 20, 2023 $ 0.0115
+6.45%
$ 11.28 million $ 391,880
May 19, 2023 $ 0.0108
+2.83%
$ 10.6 million $ 386,408
May 18, 2023 $ 0.0105
+0.84%
$ 10.3 million $ 398,945
May 17, 2023 $ 0.0104
-1.07%
$ 10.23 million $ 344,457
May 16, 2023 $ 0.0105
+14.18%
$ 10.34 million $ 483,386
May 15, 2023 $ 0.00924
-2.79%
$ 9.06 million $ 392,851
May 14, 2023 $ 0.00951
+5.40%
$ 9.32 million $ 402,664
May 13, 2023 $ 0.00902
+8.94%
$ 8.84 million $ 389,189
May 12, 2023 $ 0.00828
+1.75%
$ 8.12 million $ 400,254
May 11, 2023 $ 0.00814
-7.46%
$ 7.98 million $ 355,653
May 10, 2023 $ 0.0088
-1.30%
$ 8.62 million $ 354,343