NFTb Historical Data

NFTB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00722
+5.91%
$ 5.11 million $ 76,974
Jul 23, 2023 $ 0.00682
+0.06%
$ 4.83 million $ 373,281
Jul 22, 2023 $ 0.00682
+10.10%
$ 4.83 million $ 377,211
Jul 21, 2023 $ 0.00619
+2.93%
$ 4.38 million $ 345,200
Jul 20, 2023 $ 0.00601
-3.86%
$ 4.26 million $ 347,663
Jul 19, 2023 $ 0.00626
-0.73%
$ 4.43 million $ 335,019
Jul 18, 2023 $ 0.0063
-1.01%
$ 4.46 million $ 358,749
Jul 17, 2023 $ 0.00637
-5.07%
$ 4.51 million $ 345,280
Jul 16, 2023 $ 0.00671
+6.96%
$ 4.75 million $ 389,673
Jul 15, 2023 $ 0.00627
-2.62%
$ 4.44 million $ 345,353
Jul 14, 2023 $ 0.00648
+0.19%
$ 4.59 million $ 349,013
Jul 13, 2023 $ 0.00648
+4.28%
$ 4.59 million $ 352,242
Jul 12, 2023 $ 0.00621
-2.24%
$ 4.4 million $ 349,680
Jul 11, 2023 $ 0.00635
+4.16%
$ 4.5 million $ 349,631
Jul 10, 2023 $ 0.00607
-3.04%
$ 4.3 million $ 350,467
Jul 9, 2023 $ 0.00625
+2.95%
$ 4.42 million $ 336,950
Jul 8, 2023 $ 0.00607
-4.21%
$ 4.3 million $ 359,885
Jul 7, 2023 $ 0.00633
-2.38%
$ 4.48 million $ 348,893
Jul 6, 2023 $ 0.00648
-2.05%
$ 4.59 million $ 364,350
Jul 5, 2023 $ 0.00662
-2.93%
$ 4.68 million $ 366,548
Jul 4, 2023 $ 0.00686
-2.52%
$ 4.85 million $ 385,179
Jul 3, 2023 $ 0.00704
-0.85%
$ 6.9 million $ 380,080
Jul 2, 2023 $ 0.0071
+1.21%
$ 6.96 million $ 376,160
Jul 1, 2023 $ 0.00699
-1.58%
$ 6.85 million $ 367,728
Jun 30, 2023 $ 0.0071
-2.30%
$ 6.96 million $ 385,942
Jun 29, 2023 $ 0.00727
-0.40%
$ 7.13 million $ 358,979
Jun 28, 2023 $ 0.00725
-4.11%
$ 7.11 million $ 346,198
Jun 27, 2023 $ 0.00758
-0.19%
$ 7.43 million $ 381,559
Jun 26, 2023 $ 0.0076
-2.10%
$ 7.45 million $ 385,653
Jun 25, 2023 $ 0.00776
-0.51%
$ 7.61 million $ 399,739
Jun 24, 2023 $ 0.0078
-5.93%
$ 7.65 million $ 381,157
Jun 23, 2023 $ 0.00833
+10.27%
$ 8.17 million $ 352,471
Jun 22, 2023 $ 0.00755
-6.23%
$ 7.4 million $ 366,307
Jun 21, 2023 $ 0.00806
+0.68%
$ 7.9 million $ 337,296
Jun 20, 2023 $ 0.00801
-3.28%
$ 7.85 million $ 421,929
Jun 19, 2023 $ 0.00828
+1.45%
$ 8.11 million $ 349,754
Jun 18, 2023 $ 0.00819
-0.61%
$ 8.03 million $ 356,808
Jun 17, 2023 $ 0.00826
-1.14%
$ 8.1 million $ 374,110
Jun 16, 2023 $ 0.00845
+6.42%
$ 8.28 million $ 337,206
Jun 15, 2023 $ 0.00794
-1.48%
$ 7.78 million $ 394,311
Jun 14, 2023 $ 0.00806
+4.18%
$ 7.9 million $ 440,481
Jun 13, 2023 $ 0.00774
+2.26%
$ 7.59 million $ 363,068
Jun 12, 2023 $ 0.00757
-2.33%
$ 7.42 million $ 372,329
Jun 11, 2023 $ 0.00775
-0.41%
$ 7.6 million $ 362,556
Jun 10, 2023 $ 0.00778
-0.14%
$ 7.63 million $ 377,898
Jun 9, 2023 $ 0.00771
+0.58%
$ 7.56 million $ 671,798
Jun 8, 2023 $ 0.00766
+0.38%
$ 7.51 million $ 410,692
Jun 7, 2023 $ 0.00763
-5.47%
$ 7.48 million $ 410,181
Jun 6, 2023 $ 0.00807
+2.35%
$ 7.91 million $ 406,308
Jun 5, 2023 $ 0.00788
-12.31%
$ 7.73 million $ 421,622