NFTb Historical Data

NFTB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00892
+2.16%
$ 8.74 million $ 367,764
May 8, 2023 $ 0.00873
-10.41%
$ 8.56 million $ 429,198
May 7, 2023 $ 0.00974
+0.09%
$ 9.55 million $ 395,168
May 6, 2023 $ 0.00974
-3.97%
$ 9.55 million $ 366,338
May 5, 2023 $ 0.0101
-3.13%
$ 9.94 million $ 433,674
May 4, 2023 $ 0.0105
+2.26%
$ 10.26 million $ 391,156
May 3, 2023 $ 0.0102
+0.95%
$ 10.03 million $ 416,877
May 2, 2023 $ 0.0101
+3.25%
$ 9.94 million $ 385,366
May 1, 2023 $ 0.00982
-7.90%
$ 9.63 million $ 366,864
Apr 30, 2023 $ 0.0107
-0.75%
$ 10.45 million $ 403,529
Apr 29, 2023 $ 0.0107
-1.85%
$ 10.53 million $ 404,792
Apr 28, 2023 $ 0.0109
-0.61%
$ 10.73 million $ 378,968
Apr 27, 2023 $ 0.011
-2.95%
$ 10.8 million $ 382,102
Apr 26, 2023 $ 0.0113
+2.08%
$ 11.12 million $ 394,567
Apr 25, 2023 $ 0.0111
-3.55%
$ 10.89 million $ 372,599
Apr 24, 2023 $ 0.0115
-3.12%
$ 11.29 million $ 399,081
Apr 23, 2023 $ 0.0119
-3.09%
$ 11.66 million $ 405,068
Apr 22, 2023 $ 0.0123
+4.19%
$ 12.03 million $ 358,914
Apr 21, 2023 $ 0.0118
-8.39%
$ 11.55 million $ 394,765
Apr 20, 2023 $ 0.0129
+1.69%
$ 12.61 million $ 436,861
Apr 19, 2023 $ 0.0126
-3.75%
$ 12.4 million $ 466,671
Apr 18, 2023 $ 0.0131
-6.28%
$ 12.88 million $ 468,883
Apr 17, 2023 $ 0.014
-4.72%
$ 13.74 million $ 496,705
Apr 16, 2023 $ 0.0147
+4.38%
$ 14.42 million $ 512,804
Apr 15, 2023 $ 0.0141
-2.20%
$ 13.81 million $ 451,876
Apr 14, 2023 $ 0.0144
-5.45%
$ 14.12 million $ 434,342
Apr 13, 2023 $ 0.0152
+9.19%
$ 14.94 million $ 400,901
Apr 12, 2023 $ 0.014
+1.06%
$ 13.69 million $ 383,785
Apr 11, 2023 $ 0.0138
+3.62%
$ 13.55 million $ 457,307
Apr 10, 2023 $ 0.0133
+2.76%
$ 13.08 million $ 495,276
Apr 9, 2023 $ 0.013
+2.21%
$ 12.72 million $ 427,125
Apr 8, 2023 $ 0.0127
+0.86%
$ 12.45 million $ 477,554
Apr 7, 2023 $ 0.0126
+2.02%
$ 12.34 million $ 509,144
Apr 6, 2023 $ 0.0123
-2.67%
$ 12.09 million $ 418,066
Apr 5, 2023 $ 0.0127
+4.44%
$ 12.42 million $ 405,145
Apr 4, 2023 $ 0.0121
-4.28%
$ 11.89 million $ 403,041
Apr 3, 2023 $ 0.0127
+0.79%
$ 12.43 million $ 503,091
Apr 2, 2023 $ 0.0126
+1.34%
$ 12.33 million $ 474,508
Apr 1, 2023 $ 0.0124
-3.72%
$ 12.16 million $ 441,462
Mar 31, 2023 $ 0.0129
-3.82%
$ 12.64 million $ 510,215
Mar 30, 2023 $ 0.0134
+3.41%
$ 13.14 million $ 418,900
Mar 29, 2023 $ 0.013
-9.43%
$ 12.71 million $ 461,881
Mar 28, 2023 $ 0.0143
-5.58%
$ 14.03 million $ 464,224
Mar 27, 2023 $ 0.0152
-6.34%
$ 14.86 million $ 459,494
Mar 26, 2023 $ 0.0162
-0.69%
$ 15.86 million $ 454,512
Mar 25, 2023 $ 0.0163
+0.48%
$ 15.98 million $ 377,378
Mar 24, 2023 $ 0.0162
-3.81%
$ 15.9 million $ 363,249
Mar 23, 2023 $ 0.0169
+1.04%
$ 16.54 million $ 426,477
Mar 22, 2023 $ 0.0167
-3.57%
$ 16.36 million $ 486,301
Mar 21, 2023 $ 0.0173
-3.75%
$ 16.97 million $ 442,673