NFTb Historical Data

NFTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.018
-3.20%
$ 17.63 million $ 463,477
Mar 19, 2023 $ 0.0186
+1.56%
$ 18.22 million $ 587,117
Mar 18, 2023 $ 0.0183
-2.66%
$ 17.94 million $ 448,625
Mar 17, 2023 $ 0.0188
+3.24%
$ 18.42 million $ 399,562
Mar 16, 2023 $ 0.0182
+1.13%
$ 17.84 million $ 514,769
Mar 15, 2023 $ 0.018
-2.69%
$ 17.64 million $ 463,059
Mar 14, 2023 $ 0.0185
+3.48%
$ 18.13 million $ 484,133
Mar 13, 2023 $ 0.0179
+10.58%
$ 17.52 million $ 497,318
Mar 12, 2023 $ 0.0162
+0.98%
$ 15.85 million $ 501,208
Mar 11, 2023 $ 0.016
+0.22%
$ 15.67 million $ 467,936
Mar 10, 2023 $ 0.0159
-2.57%
$ 15.63 million $ 545,815
Mar 9, 2023 $ 0.0164
-14.06%
$ 16.04 million $ 466,667
Mar 8, 2023 $ 0.019
-8.33%
$ 18.67 million $ 496,974
Mar 7, 2023 $ 0.0208
+0.07%
$ 20.36 million $ 413,969
Mar 6, 2023 $ 0.0208
-1.78%
$ 20.35 million $ 468,294
Mar 5, 2023 $ 0.0211
-1.50%
$ 20.71 million $ 495,032
Mar 4, 2023 $ 0.0214
+1.00%
$ 21.02 million $ 858,529
Mar 3, 2023 $ 0.0212
-0.14%
$ 20.81 million $ 519,495
Mar 2, 2023 $ 0.0213
-3.59%
$ 20.84 million $ 511,043
Mar 1, 2023 $ 0.0221
+4.80%
$ 21.62 million $ 566,820
Feb 28, 2023 $ 0.021
-0.83%
$ 20.62 million $ 504,982
Feb 27, 2023 $ 0.0212
-3.27%
$ 20.79 million $ 511,802
Feb 26, 2023 $ 0.0219
+3.13%
$ 21.49 million $ 504,338
Feb 25, 2023 $ 0.0213
+0.73%
$ 20.84 million $ 530,981
Feb 24, 2023 $ 0.0211
-7.63%
$ 20.69 million $ 519,685
Feb 23, 2023 $ 0.0229
-5.09%
$ 22.4 million $ 511,265
Feb 22, 2023 $ 0.0241
+10.49%
$ 23.6 million $ 913,971
Feb 21, 2023 $ 0.0218
-11.01%
$ 21.36 million $ 684,059
Feb 20, 2023 $ 0.0246
-11.27%
$ 24.08 million $ 757,602
Feb 19, 2023 $ 0.0277
+0.28%
$ 27.13 million $ 566,584
Feb 18, 2023 $ 0.0276
+3.59%
$ 27.06 million $ 777,612
Feb 17, 2023 $ 0.0266
-1.33%
$ 26.12 million $ 533,591
Feb 16, 2023 $ 0.027
-2.72%
$ 26.48 million $ 833,631
Feb 15, 2023 $ 0.0278
+4.84%
$ 27.21 million $ 792,776
Feb 14, 2023 $ 0.0265
-2.79%
$ 25.96 million $ 925,827
Feb 13, 2023 $ 0.0272
-6.00%
$ 26.69 million $ 734,235
Feb 12, 2023 $ 0.029
+2.33%
$ 28.4 million $ 776,201
Feb 11, 2023 $ 0.0283
+23.35%
$ 27.74 million $ 569,628
Feb 10, 2023 $ 0.023
-5.34%
$ 22.5 million $ 527,461
Feb 9, 2023 $ 0.0243
-23.43%
$ 23.78 million $ 636,324
Feb 8, 2023 $ 0.0317
+9.02%
$ 31.06 million $ 872,774
Feb 7, 2023 $ 0.0291
-8.22%
$ 28.49 million $ 867,387
Feb 6, 2023 $ 0.0317
-10.67%
$ 31.04 million $ 689,243
Feb 5, 2023 $ 0.0354
-14.78%
$ 34.74 million $ 982,125
Feb 4, 2023 $ 0.0416
-4.03%
$ 40.77 million $ 1.57 million
Feb 3, 2023 $ 0.0432
+31.62%
$ 42.38 million $ 2.24 million
Feb 2, 2023 $ 0.0328
-1.98%
$ 32.2 million $ 1.34 million
Feb 1, 2023 $ 0.0335
+5.27%
$ 32.87 million $ 989,314
Jan 31, 2023 $ 0.0318
-10.39%
$ 31.21 million $ 1.46 million
Jan 30, 2023 $ 0.0355
-21.65%
$ 34.83 million $ 4.19 million