Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.00635
+4.16%
$4.5 million $349,631
Jul 10, 2023 $0.00607
-3.04%
$4.3 million $350,467
Jul 9, 2023 $0.00625
+2.95%
$4.42 million $336,950
Jul 8, 2023 $0.00607
-4.21%
$4.3 million $359,885
Jul 7, 2023 $0.00633
-2.38%
$4.48 million $348,893
Jul 6, 2023 $0.00648
-2.05%
$4.59 million $364,350
Jul 5, 2023 $0.00662
-2.93%
$4.68 million $366,548
Jul 4, 2023 $0.00686
-2.52%
$4.85 million $385,179
Jul 3, 2023 $0.00704
-0.85%
$6.9 million $380,080
Jul 2, 2023 $0.0071
+1.21%
$6.96 million $376,160
Jul 1, 2023 $0.00699
-1.58%
$6.85 million $367,728
Jun 30, 2023 $0.0071
-2.30%
$6.96 million $385,942
Jun 29, 2023 $0.00727
-0.40%
$7.13 million $358,979
Jun 28, 2023 $0.00725
-4.11%
$7.11 million $346,198
Jun 27, 2023 $0.00758
-0.19%
$7.43 million $381,559
Jun 26, 2023 $0.0076
-2.10%
$7.45 million $385,653
Jun 25, 2023 $0.00776
-0.51%
$7.61 million $399,739
Jun 24, 2023 $0.0078
-5.93%
$7.65 million $381,157
Jun 23, 2023 $0.00833
+10.27%
$8.17 million $352,471
Jun 22, 2023 $0.00755
-6.23%
$7.4 million $366,307
Jun 21, 2023 $0.00806
+0.68%
$7.9 million $337,296
Jun 20, 2023 $0.00801
-3.28%
$7.85 million $421,929
Jun 19, 2023 $0.00828
+1.45%
$8.11 million $349,754
Jun 18, 2023 $0.00819
-0.61%
$8.03 million $356,808
Jun 17, 2023 $0.00826
-1.14%
$8.1 million $374,110
Jun 16, 2023 $0.00845
+6.42%
$8.28 million $337,206
Jun 15, 2023 $0.00794
-1.48%
$7.78 million $394,311
Jun 14, 2023 $0.00806
+4.18%
$7.9 million $440,481
Jun 13, 2023 $0.00774
+2.26%
$7.59 million $363,068
Jun 12, 2023 $0.00757
-2.33%
$7.42 million $372,329
Jun 11, 2023 $0.00775
-0.41%
$7.6 million $362,556
Jun 10, 2023 $0.00778
-0.14%
$7.63 million $377,898
Jun 9, 2023 $0.00771
+0.58%
$7.56 million $671,798
Jun 8, 2023 $0.00766
+0.38%
$7.51 million $410,692
Jun 7, 2023 $0.00763
-5.47%
$7.48 million $410,181
Jun 6, 2023 $0.00807
+2.35%
$7.91 million $406,308
Jun 5, 2023 $0.00788
-12.31%
$7.73 million $421,622
Jun 4, 2023 $0.00899
+5.68%
$8.82 million $360,036
Jun 3, 2023 $0.00851
+2.10%
$8.34 million $391,100
Jun 2, 2023 $0.00832
+1.95%
$8.16 million $446,859
Jun 1, 2023 $0.00816
-11.86%
$8 million $487,922
May 31, 2023 $0.00926
-6.90%
$9.08 million $361,306
May 30, 2023 $0.00994
-1.32%
$9.75 million $373,535
May 29, 2023 $0.0101
-2.32%
$9.88 million $376,810
May 28, 2023 $0.0103
-6.42%
$10.12 million $437,541
May 27, 2023 $0.011
+3.81%
$10.81 million $407,563
May 26, 2023 $0.0106
-3.92%
$10.41 million $386,691
May 25, 2023 $0.0111
-0.29%
$10.84 million $412,024
May 24, 2023 $0.0111
-6.67%
$10.87 million $463,956
May 23, 2023 $0.0119
+5.69%
$11.65 million $481,387