NFTb Historical Data

NFTB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0141
-2.20%
$ 13.81 million $ 451,876
Apr 14, 2023 $ 0.0144
-5.45%
$ 14.12 million $ 434,342
Apr 13, 2023 $ 0.0152
+9.19%
$ 14.94 million $ 400,901
Apr 12, 2023 $ 0.014
+1.06%
$ 13.69 million $ 383,785
Apr 11, 2023 $ 0.0138
+3.62%
$ 13.55 million $ 457,307
Apr 10, 2023 $ 0.0133
+2.76%
$ 13.08 million $ 495,276
Apr 9, 2023 $ 0.013
+2.21%
$ 12.72 million $ 427,125
Apr 8, 2023 $ 0.0127
+0.86%
$ 12.45 million $ 477,554
Apr 7, 2023 $ 0.0126
+2.02%
$ 12.34 million $ 509,144
Apr 6, 2023 $ 0.0123
-2.67%
$ 12.09 million $ 418,066
Apr 5, 2023 $ 0.0127
+4.44%
$ 12.42 million $ 405,145
Apr 4, 2023 $ 0.0121
-4.28%
$ 11.89 million $ 403,041
Apr 3, 2023 $ 0.0127
+0.79%
$ 12.43 million $ 503,091
Apr 2, 2023 $ 0.0126
+1.34%
$ 12.33 million $ 474,508
Apr 1, 2023 $ 0.0124
-3.72%
$ 12.16 million $ 441,462
Mar 31, 2023 $ 0.0129
-3.82%
$ 12.64 million $ 510,215
Mar 30, 2023 $ 0.0134
+3.41%
$ 13.14 million $ 418,900
Mar 29, 2023 $ 0.013
-9.43%
$ 12.71 million $ 461,881
Mar 28, 2023 $ 0.0143
-5.58%
$ 14.03 million $ 464,224
Mar 27, 2023 $ 0.0152
-6.34%
$ 14.86 million $ 459,494
Mar 26, 2023 $ 0.0162
-0.69%
$ 15.86 million $ 454,512
Mar 25, 2023 $ 0.0163
+0.48%
$ 15.98 million $ 377,378
Mar 24, 2023 $ 0.0162
-3.81%
$ 15.9 million $ 363,249
Mar 23, 2023 $ 0.0169
+1.04%
$ 16.54 million $ 426,477
Mar 22, 2023 $ 0.0167
-3.57%
$ 16.36 million $ 486,301
Mar 21, 2023 $ 0.0173
-3.75%
$ 16.97 million $ 442,673
Mar 20, 2023 $ 0.018
-3.20%
$ 17.63 million $ 463,477
Mar 19, 2023 $ 0.0186
+1.56%
$ 18.22 million $ 587,117
Mar 18, 2023 $ 0.0183
-2.66%
$ 17.94 million $ 448,625
Mar 17, 2023 $ 0.0188
+3.24%
$ 18.42 million $ 399,562
Mar 16, 2023 $ 0.0182
+1.13%
$ 17.84 million $ 514,769
Mar 15, 2023 $ 0.018
-2.69%
$ 17.64 million $ 463,059
Mar 14, 2023 $ 0.0185
+3.48%
$ 18.13 million $ 484,133
Mar 13, 2023 $ 0.0179
+10.58%
$ 17.52 million $ 497,318
Mar 12, 2023 $ 0.0162
+0.98%
$ 15.85 million $ 501,208
Mar 11, 2023 $ 0.016
+0.22%
$ 15.67 million $ 467,936
Mar 10, 2023 $ 0.0159
-2.57%
$ 15.63 million $ 545,815
Mar 9, 2023 $ 0.0164
-14.06%
$ 16.04 million $ 466,667
Mar 8, 2023 $ 0.019
-8.33%
$ 18.67 million $ 496,974
Mar 7, 2023 $ 0.0208
+0.07%
$ 20.36 million $ 413,969
Mar 6, 2023 $ 0.0208
-1.78%
$ 20.35 million $ 468,294
Mar 5, 2023 $ 0.0211
-1.50%
$ 20.71 million $ 495,032
Mar 4, 2023 $ 0.0214
+1.00%
$ 21.02 million $ 858,529
Mar 3, 2023 $ 0.0212
-0.14%
$ 20.81 million $ 519,495
Mar 2, 2023 $ 0.0213
-3.59%
$ 20.84 million $ 511,043
Mar 1, 2023 $ 0.0221
+4.80%
$ 21.62 million $ 566,820
Feb 28, 2023 $ 0.021
-0.83%
$ 20.62 million $ 504,982
Feb 27, 2023 $ 0.0212
-3.27%
$ 20.79 million $ 511,802
Feb 26, 2023 $ 0.0219
+3.13%
$ 21.49 million $ 504,338
Feb 25, 2023 $ 0.0213
+0.73%
$ 20.84 million $ 530,981