Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.0112
-0.54%
$11 million $318,824
May 21, 2023 $0.0113
-1.94%
$11.06 million $398,095
May 20, 2023 $0.0115
+6.45%
$11.28 million $391,880
May 19, 2023 $0.0108
+2.83%
$10.6 million $386,408
May 18, 2023 $0.0105
+0.84%
$10.3 million $398,945
May 17, 2023 $0.0104
-1.07%
$10.23 million $344,457
May 16, 2023 $0.0105
+14.18%
$10.34 million $483,386
May 15, 2023 $0.00924
-2.79%
$9.06 million $392,851
May 14, 2023 $0.00951
+5.40%
$9.32 million $402,664
May 13, 2023 $0.00902
+8.94%
$8.84 million $389,189
May 12, 2023 $0.00828
+1.75%
$8.12 million $400,254
May 11, 2023 $0.00814
-7.46%
$7.98 million $355,653
May 10, 2023 $0.0088
-1.30%
$8.62 million $354,343
May 9, 2023 $0.00892
+2.16%
$8.74 million $367,764
May 8, 2023 $0.00873
-10.41%
$8.56 million $429,198
May 7, 2023 $0.00974
+0.09%
$9.55 million $395,168
May 6, 2023 $0.00974
-3.97%
$9.55 million $366,338
May 5, 2023 $0.0101
-3.13%
$9.94 million $433,674
May 4, 2023 $0.0105
+2.26%
$10.26 million $391,156
May 3, 2023 $0.0102
+0.95%
$10.03 million $416,877
May 2, 2023 $0.0101
+3.25%
$9.94 million $385,366
May 1, 2023 $0.00982
-7.90%
$9.63 million $366,864
Apr 30, 2023 $0.0107
-0.75%
$10.45 million $403,529
Apr 29, 2023 $0.0107
-1.85%
$10.53 million $404,792
Apr 28, 2023 $0.0109
-0.61%
$10.73 million $378,968
Apr 27, 2023 $0.011
-2.95%
$10.8 million $382,102
Apr 26, 2023 $0.0113
+2.08%
$11.12 million $394,567
Apr 25, 2023 $0.0111
-3.55%
$10.89 million $372,599
Apr 24, 2023 $0.0115
-3.12%
$11.29 million $399,081
Apr 23, 2023 $0.0119
-3.09%
$11.66 million $405,068
Apr 22, 2023 $0.0123
+4.19%
$12.03 million $358,914
Apr 21, 2023 $0.0118
-8.39%
$11.55 million $394,765
Apr 20, 2023 $0.0129
+1.69%
$12.61 million $436,861
Apr 19, 2023 $0.0126
-3.75%
$12.4 million $466,671
Apr 18, 2023 $0.0131
-6.28%
$12.88 million $468,883
Apr 17, 2023 $0.014
-4.72%
$13.74 million $496,705
Apr 16, 2023 $0.0147
+4.38%
$14.42 million $512,804
Apr 15, 2023 $0.0141
-2.20%
$13.81 million $451,876
Apr 14, 2023 $0.0144
-5.45%
$14.12 million $434,342
Apr 13, 2023 $0.0152
+9.19%
$14.94 million $400,901
Apr 12, 2023 $0.014
+1.06%
$13.69 million $383,785
Apr 11, 2023 $0.0138
+3.62%
$13.55 million $457,307
Apr 10, 2023 $0.0133
+2.76%
$13.08 million $495,276
Apr 9, 2023 $0.013
+2.21%
$12.72 million $427,125
Apr 8, 2023 $0.0127
+0.86%
$12.45 million $477,554
Apr 7, 2023 $0.0126
+2.02%
$12.34 million $509,144
Apr 6, 2023 $0.0123
-2.67%
$12.09 million $418,066
Apr 5, 2023 $0.0127
+4.44%
$12.42 million $405,145
Apr 4, 2023 $0.0121
-4.28%
$11.89 million $403,041
Apr 3, 2023 $0.0127
+0.79%
$12.43 million $503,091