NFTb Historical Data

NFTB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0138
+15.24%
$ 13.49 million $ 388,039
Jan 20, 2023 $ 0.0119
-3.18%
$ 11.71 million $ 406,299
Jan 19, 2023 $ 0.0123
-12.26%
$ 12.09 million $ 358,594
Jan 18, 2023 $ 0.0141
-10.73%
$ 13.78 million $ 433,248
Jan 17, 2023 $ 0.0157
-1.06%
$ 15.43 million $ 397,752
Jan 16, 2023 $ 0.0159
+3.94%
$ 15.63 million $ 315,003
Jan 15, 2023 $ 0.0153
+4.13%
$ 15.04 million $ 516,903
Jan 14, 2023 $ 0.0147
+1.16%
$ 14.44 million $ 459,632
Jan 13, 2023 $ 0.0146
+7.60%
$ 14.28 million $ 407,518
Jan 12, 2023 $ 0.0135
-10.66%
$ 13.28 million $ 484,683
Jan 11, 2023 $ 0.0152
+39.67%
$ 14.86 million $ 718,393
Jan 10, 2023 $ 0.0109
+28.78%
$ 10.64 million $ 241,407
Jan 9, 2023 $ 0.00843
-2.71%
$ 8.26 million $ 424,140
Jan 8, 2023 $ 0.00867
+6.56%
$ 8.5 million $ 392,688
Jan 7, 2023 $ 0.00813
+18.29%
$ 7.97 million $ 84,290
Jan 6, 2023 $ 0.00687
+1.52%
$ 6.74 million $ 634,176
Jan 5, 2023 $ 0.00678
-7.12%
$ 6.64 million $ 328,522
Jan 4, 2023 $ 0.00729
+6.60%
$ 7.15 million $ 78,617
Jan 3, 2023 $ 0.00684
-4.98%
$ 6.71 million $ 365,807
Jan 2, 2023 $ 0.0072
+8.71%
$ 7.06 million $ 80,097
Jan 1, 2023 $ 0.00662
-16.36%
$ 6.49 million $ 397,001
Dec 31, 2022 $ 0.00791
+3.35%
$ 7.75 million $ 373,619
Dec 30, 2022 $ 0.00765
-0.85%
$ 7.5 million $ 393,591
Dec 29, 2022 $ 0.00771
-0.13%
$ 7.56 million $ 397,232
Dec 28, 2022 $ 0.00771
+6.30%
$ 7.56 million $ 383,798
Dec 27, 2022 $ 0.00726
-2.07%
$ 7.11 million $ 360,556
Dec 26, 2022 $ 0.00741
-4.59%
$ 7.26 million $ 304,464
Dec 25, 2022 $ 0.00776
-5.20%
$ 7.61 million $ 376,624
Dec 24, 2022 $ 0.00818
+0.83%
$ 8.02 million $ 379,848
Dec 23, 2022 $ 0.0081
-3.75%
$ 7.94 million $ 395,278
Dec 22, 2022 $ 0.0084
+3.76%
$ 8.24 million $ 78,309
Dec 21, 2022 $ 0.0081
-6.19%
$ 7.94 million $ 385,651
Dec 20, 2022 $ 0.00864
+7.17%
$ 8.47 million $ 80,022
Dec 19, 2022 $ 0.00806
-7.87%
$ 7.9 million $ 86,295
Dec 18, 2022 $ 0.00875
+17.22%
$ 8.58 million $ 318,455
Dec 17, 2022 $ 0.00746
-7.27%
$ 7.31 million $ 327,117
Dec 16, 2022 $ 0.00805
-6.58%
$ 7.89 million $ 355,611
Dec 15, 2022 $ 0.00861
-1.33%
$ 8.45 million $ 350,029
Dec 14, 2022 $ 0.00873
-5.51%
$ 8.56 million $ 337,178
Dec 13, 2022 $ 0.00923
+6.42%
$ 9.04 million $ 288,494
Dec 12, 2022 $ 0.00867
-5.13%
$ 8.5 million $ 337,418
Dec 11, 2022 $ 0.00916
-0.14%
$ 8.98 million $ 108,967
Dec 10, 2022 $ 0.00917
+1.57%
$ 8.99 million $ 338,283
Dec 9, 2022 $ 0.00903
+1.25%
$ 8.86 million $ 325,281
Dec 8, 2022 $ 0.00886
-4.90%
$ 8.69 million $ 323,880
Dec 7, 2022 $ 0.00932
-8.48%
$ 9.14 million $ 418,716
Dec 6, 2022 $ 0.0102
+4.88%
$ 9.98 million $ 534,580
Dec 5, 2022 $ 0.00971
+12.74%
$ 9.52 million $ 693,530
Dec 4, 2022 $ 0.00861
+0.31%
$ 8.44 million $ 380,653
Dec 3, 2022 $ 0.00859
+5.37%
$ 8.42 million $ 374,224