Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.000418
-8.69%
$300,293 $35,496
Sep 21, 2025 $0.000458
-3.33%
$328,858 $44,379
Sep 20, 2025 $0.000473
+1.35%
$340,054 $50,113
Sep 19, 2025 $0.000474
+9.50%
$334,815 $12,191
Sep 18, 2025 $0.000432
+1.05%
$310,413 $9,487
Sep 17, 2025 $0.000439
-1.53%
$307,183 $22,287
Sep 16, 2025 $0.000445
+16.32%
$319,743 $31,267
Sep 15, 2025 $0.000383
+1.30%
$275,101 $14,227
Sep 13, 2025 $0.000331
+0.00%
$-- $165
Sep 12, 2025 $0.000331
-2.42%
$237,708 $1,972
Sep 10, 2025 $0.000313
+0.00%
$-- $128
Sep 9, 2025 $0.000313
+0.03%
$224,932 $16,831
Sep 8, 2025 $0.000313
-3.33%
$224,861 $29,771
Sep 7, 2025 $0.000324
+2.43%
$232,612 $29,150
Sep 6, 2025 $0.000318
+0.89%
$228,306 $28,184
Sep 5, 2025 $0.000315
-2.50%
$226,303 $27,911
Sep 4, 2025 $0.000323
-2.71%
$231,823 $26,207
Sep 3, 2025 $0.000332
+1.68%
$238,569 $25,733
Sep 2, 2025 $0.000327
-0.76%
$234,837 $26,094
Sep 1, 2025 $0.00033
-0.87%
$236,631 $20,749
Aug 30, 2025 $0.000347
+0.00%
$-- $245
Aug 29, 2025 $0.000347
+0.76%
$248,890 $7,710
Aug 28, 2025 $0.000344
-0.48%
$247,009 $24,720
Aug 27, 2025 $0.000346
-1.00%
$247,835 $26,811
Aug 26, 2025 $0.000348
+0.53%
$251,029 $25,879
Aug 25, 2025 $0.000354
-5.63%
$248,474 $29,298
Aug 24, 2025 $0.000373
+7.26%
$269,108 $28,606
Aug 23, 2025 $0.000366
+5.41%
$255,213 $21,132
Aug 22, 2025 $0.000354
+12.28%
$251,632 $24,574
Aug 21, 2025 $0.000316
-8.88%
$226,641 $16,017
Aug 20, 2025 $0.000341
+0.00%
$248,524 $1,557
Aug 19, 2025 $0.000341
-10.47%
$244,526 $19,707
Aug 18, 2025 $0.000381
+6.36%
$273,134 $20,918
Aug 17, 2025 $0.00036
+2.50%
$256,792 $4,909
Aug 14, 2025 $0.000346
+7.18%
$-- $9,134
Aug 13, 2025 $0.000323
-2.49%
$231,751 $10,509
Aug 12, 2025 $0.000331
+2.25%
$237,666 $18,015
Aug 11, 2025 $0.000324
+2.89%
$232,540 $17,311
Aug 10, 2025 $0.000315
+0.48%
$228,850 $16,078
Aug 9, 2025 $0.000314
+3.40%
$227,833 $16,774
Aug 8, 2025 $0.000303
+1.74%
$220,352 $15,381
Aug 7, 2025 $0.000298
-0.23%
$216,503 $36,661
Aug 6, 2025 $0.000299
+2.47%
$217,012 $82,619
Aug 5, 2025 $0.000292
-3.03%
$209,286 $80,475
Aug 4, 2025 $0.000301
-0.76%
$215,817 $80,542
Aug 3, 2025 $0.000303
-89.86%
$220,062 $77,417
Aug 2, 2025 $0.00389
+1.03K%
$1.65 million $5,318
Aug 1, 2025 $0.000391
+11.69%
$367,466 $36,144
Jul 31, 2025 $0.00035
-11.35%
$253,956 $83,885
Jul 30, 2025 $0.000395
-4.28%
$286,670 $82,979