MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000125
+0.00%
$ -- $ 16
Nov 18, 2024 $ 0.000125
+0.00%
$ 125,100 $ 16
Nov 17, 2024 $ 0.00012
+0.00%
$ 120,000 $ 0
Nov 16, 2024 $ 0.00012
-20.00%
$ 120,000 $ 56
Nov 15, 2024 $ 0.00015
-21.05%
$ 150,000 $ 37
Nov 14, 2024 $ 0.00019
-2.31%
$ 190,000 $ 11
Nov 13, 2024 $ 0.00013
-4.62%
$ 130,000 $ 192
Nov 12, 2024 $ 0.000136
-46.99%
$ 136,300 $ 184
Nov 11, 2024 $ 0.000257
+35.32%
$ 257,100 $ 79
Nov 10, 2024 $ 0.00019
+7.47%
$ 190,000 $ 236
Nov 9, 2024 $ 0.000177
+0.97%
$ 176,800 $ 431
Nov 8, 2024 $ 0.000175
-0.68%
$ 175,100 $ 9,272
Nov 7, 2024 $ 0.000176
+6.60%
$ 176,100 $ 53,574
Nov 6, 2024 $ 0.000166
-11.59%
$ 165,500 $ 92,236
Nov 5, 2024 $ 0.000163
+7.57%
$ 163,500 $ 47,922
Nov 4, 2024 $ 0.000152
-10.06%
$ 152,000 $ 1,347
Nov 3, 2024 $ 0.000183
+51.24%
$ 183,000 $ 58,422
Nov 2, 2024 $ 0.000171
-32.68%
$ 171,000 $ 55,337
Nov 1, 2024 $ 0.000174
-20.91%
$ 174,000 $ 1,369
Oct 31, 2024 $ 0.00022
-45.00%
$ 220,000 $ 11,111
Oct 30, 2024 $ 0.000423
-54.18%
$ 423,100 $ 55,010
Oct 29, 2024 $ 0.00102
-44.57%
$ 1.02 million $ 87,956
Oct 28, 2024 $ 0.00184
+49.80%
$ 1.84 million $ 89,341
Oct 27, 2024 $ 0.00123
+19.41%
$ 1.23 million $ 86,931
Oct 26, 2024 $ 0.00103
+35.88%
$ 1.03 million $ 154,985
Oct 25, 2024 $ 0.000758
+11.31%
$ 757,800 $ 85,351
Oct 24, 2024 $ 0.000681
+2.50%
$ 680,900 $ 75,701
Oct 23, 2024 $ 0.000666
+7.83%
$ 666,400 $ 104,351
Oct 22, 2024 $ 0.000618
+11.34%
$ 617,800 $ 111,941
Oct 21, 2024 $ 0.000555
+30.76%
$ 554,800 $ 71,008
Oct 20, 2024 $ 0.000424
+18.24%
$ 424,000 $ 141,559
Oct 19, 2024 $ 0.000359
+12.65%
$ 358,800 $ 123,416
Oct 18, 2024 $ 0.000318
+16.89%
$ 318,400 $ 109,445
Oct 17, 2024 $ 0.000272
+12.52%
$ 272,400 $ 110,677
Oct 16, 2024 $ 0.000242
+13.51%
$ 241,900 $ 78,291
Oct 15, 2024 $ 0.000213
+11.06%
$ 212,900 $ 79,278
Oct 14, 2024 $ 0.000192
+10.68%
$ 191,800 $ 110,279
Oct 13, 2024 $ 0.000173
+5.99%
$ 173,300 $ 98,681
Oct 12, 2024 $ 0.000163
-0.24%
$ 163,400 $ 108,190
Oct 11, 2024 $ 0.000164
+6.37%
$ 163,600 $ 102,881
Oct 10, 2024 $ 0.000154
+4.69%
$ 153,900 $ 99,688
Oct 9, 2024 $ 0.000147
+0.89%
$ 147,000 $ 102,640
Oct 8, 2024 $ 0.000146
+0.07%
$ 145,600 $ 66,271
Oct 7, 2024 $ 0.000146
+2.18%
$ 145,500 $ 71,900
Oct 6, 2024 $ 0.000142
+0.85%
$ 142,500 $ 97,377
Oct 5, 2024 $ 0.000141
+4.05%
$ 141,300 $ 88,318
Oct 4, 2024 $ 0.000136
+1.72%
$ 135,700 $ 95,607
Oct 3, 2024 $ 0.000133
-0.15%
$ 133,500 $ 100,469
Oct 2, 2024 $ 0.000134
+0.53%
$ 133,700 $ 103,125
Oct 1, 2024 $ 0.000133
+0.15%
$ 133,000 $ 41,138
Download