Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.000125
+0.00%
$-- $16
Nov 18, 2024 $0.000125
+0.00%
$125,100 $16
Nov 17, 2024 $0.00012
+0.00%
$120,000 $0
Nov 16, 2024 $0.00012
-20.00%
$120,000 $56
Nov 15, 2024 $0.00015
-21.05%
$150,000 $37
Nov 14, 2024 $0.00019
-2.31%
$190,000 $11
Nov 13, 2024 $0.00013
-4.62%
$130,000 $192
Nov 12, 2024 $0.000136
-46.99%
$136,300 $184
Nov 11, 2024 $0.000257
+35.32%
$257,100 $79
Nov 10, 2024 $0.00019
+7.47%
$190,000 $236
Nov 9, 2024 $0.000177
+0.97%
$176,800 $431
Nov 8, 2024 $0.000175
-0.68%
$175,100 $9,272
Nov 7, 2024 $0.000176
+6.60%
$176,100 $53,574
Nov 6, 2024 $0.000166
-11.59%
$165,500 $92,236
Nov 5, 2024 $0.000163
+7.57%
$163,500 $47,922
Nov 4, 2024 $0.000152
-10.06%
$152,000 $1,347
Nov 3, 2024 $0.000183
+51.24%
$183,000 $58,422
Nov 2, 2024 $0.000171
-32.68%
$171,000 $55,337
Nov 1, 2024 $0.000174
-20.91%
$174,000 $1,369
Oct 31, 2024 $0.00022
-45.00%
$220,000 $11,111
Oct 30, 2024 $0.000423
-54.18%
$423,100 $55,010
Oct 29, 2024 $0.00102
-44.57%
$1.02 million $87,956
Oct 28, 2024 $0.00184
+49.80%
$1.84 million $89,341
Oct 27, 2024 $0.00123
+19.41%
$1.23 million $86,931
Oct 26, 2024 $0.00103
+35.88%
$1.03 million $154,985
Oct 25, 2024 $0.000758
+11.31%
$757,800 $85,351
Oct 24, 2024 $0.000681
+2.50%
$680,900 $75,701
Oct 23, 2024 $0.000666
+7.83%
$666,400 $104,351
Oct 22, 2024 $0.000618
+11.34%
$617,800 $111,941
Oct 21, 2024 $0.000555
+30.76%
$554,800 $71,008
Oct 20, 2024 $0.000424
+18.24%
$424,000 $141,559
Oct 19, 2024 $0.000359
+12.65%
$358,800 $123,416
Oct 18, 2024 $0.000318
+16.89%
$318,400 $109,445
Oct 17, 2024 $0.000272
+12.52%
$272,400 $110,677
Oct 16, 2024 $0.000242
+13.51%
$241,900 $78,291
Oct 15, 2024 $0.000213
+11.06%
$212,900 $79,278
Oct 14, 2024 $0.000192
+10.68%
$191,800 $110,279
Oct 13, 2024 $0.000173
+5.99%
$173,300 $98,681
Oct 12, 2024 $0.000163
-0.24%
$163,400 $108,190
Oct 11, 2024 $0.000164
+6.37%
$163,600 $102,881
Oct 10, 2024 $0.000154
+4.69%
$153,900 $99,688
Oct 9, 2024 $0.000147
+0.89%
$147,000 $102,640
Oct 8, 2024 $0.000146
+0.07%
$145,600 $66,271
Oct 7, 2024 $0.000146
+2.18%
$145,500 $71,900
Oct 6, 2024 $0.000142
+0.85%
$142,500 $97,377
Oct 5, 2024 $0.000141
+4.05%
$141,300 $88,318
Oct 4, 2024 $0.000136
+1.72%
$135,700 $95,607
Oct 3, 2024 $0.000133
-0.15%
$133,500 $100,469
Oct 2, 2024 $0.000134
+0.53%
$133,700 $103,125
Oct 1, 2024 $0.000133
+0.15%
$133,000 $41,138
Download