MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000125
+0.00%
$ -- $ 32
Nov 11 $ 0.00012
-36.84%
$ 120,000 $ 559
Nov 4 $ 0.000177
+4.62%
$ 190,000 $ 204,782
Oct 28 $ 0.000183
-85.11%
$ 183,000 $ 358,545
Oct 21 $ 0.00103
+142.59%
$ 1.23 million $ 603,337
Oct 14 $ 0.000424
+144.66%
$ 424,000 $ 752,944
Oct 7 $ 0.000163
+14.75%
$ 173,300 $ 551,571
Sep 30 $ 0.000141
+7.53%
$ 142,500 $ 481,599
Sep 23 $ 0.000133
+0.68%
$ 131,300 $ 492,927
Sep 16 $ 0.000134
+0.00%
$ 132,300 $ 597,213
Sep 9 $ 0.000132
-34.10%
$ 134,100 $ 335,752
Sep 2 $ 0.000327
-13.20%
$ 200,900 $ 572,475
Aug 26 $ 0.000377
-11.48%
$ 377,200 $ 683,913
Aug 19 $ 0.000427
+9.89%
$ 425,600 $ 593,380
Aug 12 $ 0.000391
+1.01%
$ 388,300 $ 614,117
Aug 5 $ 0.000402
+0.80%
$ 387,600 $ 482,124
Jul 29 $ 0.0004
-11.10%
$ 398,300 $ 596,750
Jul 22 $ 0.000449
-0.07%
$ 450,500 $ 585,364
Jul 15 $ 0.000442
+5.24%
$ 449,000 $ 566,801
Jul 8 $ 0.00042
-28.08%
$ 422,000 $ 679,196
Jul 1 $ 0.000649
-25.93%
$ 600,000 $ 208,040
Jun 24 $ 0.000859
+1.90%
$ 876,160 $ 558,839
Jun 17 $ 0.000857
-3.71%
$ 843,002 $ 627,456
Jun 10 $ 0.000879
-3.62%
$ 892,000 $ 911,059
Jun 3 $ 0.000922
+1.17%
$ 913,000 $ 1.16 million
May 27 $ 0.000911
+0.04%
$ 911,330 $ 1.22 million
May 20 $ 0.000936
+1.28%
$ 912,000 $ 1.17 million
May 13 $ 0.000925
-0.49%
$ 924,509 $ 960,523
May 6 $ 0.000948
-17.46%
$ 923,666 $ 1.12 million
Apr 29 $ 0.00124
+18.12%
$ 1.15 million $ 1.15 million
Apr 22 $ 0.00102
-22.04%
$ 1.05 million $ 207,795
Download