MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000125
+0.00%
$-- $32
Nov 11 $0.00012
-36.84%
$120,000 $559
Nov 4 $0.000177
+4.62%
$190,000 $204,782
Oct 28 $0.000183
-85.11%
$183,000 $358,545
Oct 21 $0.00103
+142.59%
$1.23 million $603,337
Oct 14 $0.000424
+144.66%
$424,000 $752,944
Oct 7 $0.000163
+14.75%
$173,300 $551,571
Sep 30 $0.000141
+7.53%
$142,500 $481,599
Sep 23 $0.000133
+0.68%
$131,300 $492,927
Sep 16 $0.000134
+0.00%
$132,300 $597,213
Sep 9 $0.000132
-34.10%
$134,100 $335,752
Sep 2 $0.000327
-13.20%
$200,900 $572,475
Aug 26 $0.000377
-11.48%
$377,200 $683,913
Aug 19 $0.000427
+9.89%
$425,600 $593,380
Aug 12 $0.000391
+1.01%
$388,300 $614,117
Aug 5 $0.000402
+0.80%
$387,600 $482,124
Jul 29 $0.0004
-11.10%
$398,300 $596,750
Jul 22 $0.000449
-0.07%
$450,500 $585,364
Jul 15 $0.000442
+5.24%
$449,000 $566,801
Jul 8 $0.00042
-28.08%
$422,000 $679,196
Jul 1 $0.000649
-25.93%
$600,000 $208,040
Jun 24 $0.000859
+1.90%
$876,160 $558,839
Jun 17 $0.000857
-3.71%
$843,002 $627,456
Jun 10 $0.000879
-3.62%
$892,000 $911,059
Jun 3 $0.000922
+1.17%
$913,000 $1.16 million
May 27 $0.000911
+0.04%
$911,330 $1.22 million
May 20 $0.000936
+1.28%
$912,000 $1.17 million
May 13 $0.000925
-0.49%
$924,509 $960,523
May 6 $0.000948
-17.46%
$923,666 $1.12 million
Apr 29 $0.00124
+18.12%
$1.15 million $1.15 million
Apr 22 $0.00102
-22.04%
$1.05 million $207,795
Download