MO Historical Data

MO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000856
-0.81%
$855,999 $107,291
Jun 20, 2024 $0.000863
-0.12%
$863,015 $98,120
Jun 19, 2024 $0.000864
-0.34%
$864,020 $107,742
Jun 18, 2024 $0.000867
-2.31%
$866,938 $94,545
Jun 17, 2024 $0.000887
-0.29%
$887,432 $133,049
Jun 16, 2024 $0.000892
+1.48%
$892,000 $89,467
Jun 15, 2024 $0.000879
-0.34%
$879,000 $102,153
Jun 14, 2024 $0.000883
-1.47%
$883,000 $53,316
Jun 13, 2024 $0.000891
-2.23%
$890,669 $156,313
Jun 12, 2024 $0.000911
+1.19%
$910,963 $186,768
Jun 11, 2024 $0.0009
-2.05%
$900,231 $223,140
Jun 10, 2024 $0.00092
+0.88%
$920,032 $189,368
Jun 9, 2024 $0.000913
-0.92%
$913,000 $100,086
Jun 8, 2024 $0.000922
+0.54%
$921,996 $180,840
Jun 7, 2024 $0.000918
-0.15%
$917,507 $224,719
Jun 6, 2024 $0.000917
-2.99%
$916,504 $200,725
Jun 5, 2024 $0.000946
+0.70%
$945,735 $178,155
Jun 4, 2024 $0.000938
+1.35%
$938,220 $224,967
Jun 3, 2024 $0.000926
+1.66%
$926,462 $150,729
Jun 2, 2024 $0.000911
+0.36%
$911,330 $170,061
Jun 1, 2024 $0.000909
+0.64%
$908,506 $198,344
May 31, 2024 $0.000903
-1.73%
$902,719 $210,920
May 30, 2024 $0.000919
+1.20%
$919,234 $142,704
May 29, 2024 $0.000909
-0.82%
$909,378 $171,417
May 28, 2024 $0.000917
-0.52%
$917,445 $179,294
May 27, 2024 $0.000922
+1.16%
$921,569 $151,282
May 26, 2024 $0.000912
-2.55%
$912,000 $89,108
May 25, 2024 $0.000936
+0.57%
$936,346 $211,563
May 24, 2024 $0.000924
+0.49%
$924,157 $209,331
May 23, 2024 $0.00092
-0.53%
$919,648 $164,508
May 22, 2024 $0.000924
-0.89%
$924,000 $189,232
May 21, 2024 $0.000932
-2.41%
$932,263 $195,403
May 20, 2024 $0.000957
+3.48%
$956,727 $195,347
May 19, 2024 $0.000925
-0.10%
$924,509 $212,896
May 18, 2024 $0.000925
-0.41%
$925,471 $183,100
May 17, 2024 $0.000929
+2.62%
$929,281 $174,930
May 16, 2024 $0.000903
+6.38%
$902,712 $122,701
May 15, 2024 $0.00085
-7.12%
$849,834 $146,505
May 14, 2024 $0.000914
+0.70%
$914,233 $155,778
May 13, 2024 $0.000908
-2.32%
$908,437 $177,508
May 12, 2024 $0.000924
-2.46%
$923,666 $174,057
May 11, 2024 $0.000948
-10.05%
$947,515 $192,821
May 10, 2024 $0.00105
-2.77%
$1.05 million $160,063
May 9, 2024 $0.00108
+10.28%
$1.08 million $187,147
May 8, 2024 $0.000981
-3.15%
$981,339 $200,964
May 7, 2024 $0.00101
+0.57%
$1.01 million $175,535
May 6, 2024 $0.00101
-12.10%
$1.01 million $203,117
May 5, 2024 $0.00115
-7.20%
$1.15 million $202,006
May 4, 2024 $0.00124
+8.81%
$1.24 million $204,949
May 3, 2024 $0.00113
-10.49%
$1.13 million $195,706