MO Historical Data

MO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000856
-0.81%
$ 855,999 $ 107,291
Jun 20, 2024 $ 0.000863
-0.12%
$ 863,015 $ 98,120
Jun 19, 2024 $ 0.000864
-0.34%
$ 864,020 $ 107,742
Jun 18, 2024 $ 0.000867
-2.31%
$ 866,938 $ 94,545
Jun 17, 2024 $ 0.000887
-0.29%
$ 887,432 $ 133,049
Jun 16, 2024 $ 0.000892
+1.48%
$ 892,000 $ 89,467
Jun 15, 2024 $ 0.000879
-0.34%
$ 879,000 $ 102,153
Jun 14, 2024 $ 0.000883
-1.47%
$ 883,000 $ 53,316
Jun 13, 2024 $ 0.000891
-2.23%
$ 890,669 $ 156,313
Jun 12, 2024 $ 0.000911
+1.19%
$ 910,963 $ 186,768
Jun 11, 2024 $ 0.0009
-2.05%
$ 900,231 $ 223,140
Jun 10, 2024 $ 0.00092
+0.88%
$ 920,032 $ 189,368
Jun 9, 2024 $ 0.000913
-0.92%
$ 913,000 $ 100,086
Jun 8, 2024 $ 0.000922
+0.54%
$ 921,996 $ 180,840
Jun 7, 2024 $ 0.000918
-0.15%
$ 917,507 $ 224,719
Jun 6, 2024 $ 0.000917
-2.99%
$ 916,504 $ 200,725
Jun 5, 2024 $ 0.000946
+0.70%
$ 945,735 $ 178,155
Jun 4, 2024 $ 0.000938
+1.35%
$ 938,220 $ 224,967
Jun 3, 2024 $ 0.000926
+1.66%
$ 926,462 $ 150,729
Jun 2, 2024 $ 0.000911
+0.36%
$ 911,330 $ 170,061
Jun 1, 2024 $ 0.000909
+0.64%
$ 908,506 $ 198,344
May 31, 2024 $ 0.000903
-1.73%
$ 902,719 $ 210,920
May 30, 2024 $ 0.000919
+1.20%
$ 919,234 $ 142,704
May 29, 2024 $ 0.000909
-0.82%
$ 909,378 $ 171,417
May 28, 2024 $ 0.000917
-0.52%
$ 917,445 $ 179,294
May 27, 2024 $ 0.000922
+1.16%
$ 921,569 $ 151,282
May 26, 2024 $ 0.000912
-2.55%
$ 912,000 $ 89,108
May 25, 2024 $ 0.000936
+0.57%
$ 936,346 $ 211,563
May 24, 2024 $ 0.000924
+0.49%
$ 924,157 $ 209,331
May 23, 2024 $ 0.00092
-0.53%
$ 919,648 $ 164,508
May 22, 2024 $ 0.000924
-0.89%
$ 924,000 $ 189,232
May 21, 2024 $ 0.000932
-2.41%
$ 932,263 $ 195,403
May 20, 2024 $ 0.000957
+3.48%
$ 956,727 $ 195,347
May 19, 2024 $ 0.000925
-0.10%
$ 924,509 $ 212,896
May 18, 2024 $ 0.000925
-0.41%
$ 925,471 $ 183,100
May 17, 2024 $ 0.000929
+2.62%
$ 929,281 $ 174,930
May 16, 2024 $ 0.000903
+6.38%
$ 902,712 $ 122,701
May 15, 2024 $ 0.00085
-7.12%
$ 849,834 $ 146,505
May 14, 2024 $ 0.000914
+0.70%
$ 914,233 $ 155,778
May 13, 2024 $ 0.000908
-2.32%
$ 908,437 $ 177,508
May 12, 2024 $ 0.000924
-2.46%
$ 923,666 $ 174,057
May 11, 2024 $ 0.000948
-10.05%
$ 947,515 $ 192,821
May 10, 2024 $ 0.00105
-2.77%
$ 1.05 million $ 160,063
May 9, 2024 $ 0.00108
+10.28%
$ 1.08 million $ 187,147
May 8, 2024 $ 0.000981
-3.15%
$ 981,339 $ 200,964
May 7, 2024 $ 0.00101
+0.57%
$ 1.01 million $ 175,535
May 6, 2024 $ 0.00101
-12.10%
$ 1.01 million $ 203,117
May 5, 2024 $ 0.00115
-7.20%
$ 1.15 million $ 202,006
May 4, 2024 $ 0.00124
+8.81%
$ 1.24 million $ 204,949
May 3, 2024 $ 0.00113
-10.49%
$ 1.13 million $ 195,706