MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000125
+0.00%
$-- $16
Nov 18, 2024 $0.000125
+0.00%
$125,100 $16
Nov 17, 2024 $0.00012
+0.00%
$120,000 $0
Nov 16, 2024 $0.00012
-20.00%
$120,000 $56
Nov 15, 2024 $0.00015
-21.05%
$150,000 $37
Nov 14, 2024 $0.00019
-2.31%
$190,000 $11
Nov 13, 2024 $0.00013
-4.62%
$130,000 $192
Nov 12, 2024 $0.000136
-46.99%
$136,300 $184
Nov 11, 2024 $0.000257
+35.32%
$257,100 $79
Nov 10, 2024 $0.00019
+7.47%
$190,000 $236
Nov 9, 2024 $0.000177
+0.97%
$176,800 $431
Nov 8, 2024 $0.000175
-0.68%
$175,100 $9,272
Nov 7, 2024 $0.000176
+6.60%
$176,100 $53,574
Nov 6, 2024 $0.000166
-11.59%
$165,500 $92,236
Nov 5, 2024 $0.000163
+7.57%
$163,500 $47,922
Nov 4, 2024 $0.000152
-10.06%
$152,000 $1,347
Nov 3, 2024 $0.000183
+51.24%
$183,000 $58,422
Nov 2, 2024 $0.000171
-32.68%
$171,000 $55,337
Nov 1, 2024 $0.000174
-20.91%
$174,000 $1,369
Oct 31, 2024 $0.00022
-45.00%
$220,000 $11,111
Oct 30, 2024 $0.000423
-54.18%
$423,100 $55,010
Oct 29, 2024 $0.00102
-44.57%
$1.02 million $87,956
Oct 28, 2024 $0.00184
+49.80%
$1.84 million $89,341
Oct 27, 2024 $0.00123
+19.41%
$1.23 million $86,931
Oct 26, 2024 $0.00103
+35.88%
$1.03 million $154,985
Oct 25, 2024 $0.000758
+11.31%
$757,800 $85,351
Oct 24, 2024 $0.000681
+2.50%
$680,900 $75,701
Oct 23, 2024 $0.000666
+7.83%
$666,400 $104,351
Oct 22, 2024 $0.000618
+11.34%
$617,800 $111,941
Oct 21, 2024 $0.000555
+30.76%
$554,800 $71,008
Oct 20, 2024 $0.000424
+18.24%
$424,000 $141,559
Oct 19, 2024 $0.000359
+12.65%
$358,800 $123,416
Oct 18, 2024 $0.000318
+16.89%
$318,400 $109,445
Oct 17, 2024 $0.000272
+12.52%
$272,400 $110,677
Oct 16, 2024 $0.000242
+13.51%
$241,900 $78,291
Oct 15, 2024 $0.000213
+11.06%
$212,900 $79,278
Oct 14, 2024 $0.000192
+10.68%
$191,800 $110,279
Oct 13, 2024 $0.000173
+5.99%
$173,300 $98,681
Oct 12, 2024 $0.000163
-0.24%
$163,400 $108,190
Oct 11, 2024 $0.000164
+6.37%
$163,600 $102,881
Oct 10, 2024 $0.000154
+4.69%
$153,900 $99,688
Oct 9, 2024 $0.000147
+0.89%
$147,000 $102,640
Oct 8, 2024 $0.000146
+0.07%
$145,600 $66,271
Oct 7, 2024 $0.000146
+2.18%
$145,500 $71,900
Oct 6, 2024 $0.000142
+0.85%
$142,500 $97,377
Oct 5, 2024 $0.000141
+4.05%
$141,300 $88,318
Oct 4, 2024 $0.000136
+1.72%
$135,700 $95,607
Oct 3, 2024 $0.000133
-0.15%
$133,500 $100,469
Oct 2, 2024 $0.000134
+0.53%
$133,700 $103,125
Oct 1, 2024 $0.000133
+0.15%
$133,000 $41,138
Download