Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITS FACTOR Historical Data

BFTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.00418
-2.45%
$2.09 million $9,383
Jan 3, 2024 $0.00425
-15.67%
$2.13 million $2,889
Jan 2, 2024 $0.00504
-1.30%
$2.52 million $9,999
Jan 1, 2024 $0.00511
+0.12%
$2.55 million $8,603
Dec 31, 2023 $0.0051
-12.06%
$2.55 million $4,095
Dec 30, 2023 $0.0058
+1.61%
$2.9 million $3,451
Dec 29, 2023 $0.00561
-9.02%
$2.8 million $4,456
Dec 28, 2023 $0.00617
-9.34%
$3.08 million $5,372
Dec 27, 2023 $0.0068
-21.27%
$3.4 million $14,053
Dec 26, 2023 $0.00864
+22.99%
$4.32 million $8,258
Dec 25, 2023 $0.00702
-10.43%
$3.51 million $7,188
Dec 24, 2023 $0.00784
-1.87%
$3.92 million $6,627
Dec 23, 2023 $0.00799
+1.32%
$3.99 million $9,574
Dec 22, 2023 $0.00789
-3.24%
$3.94 million $11,031
Dec 21, 2023 $0.00815
+31.45%
$4.07 million $19,197
Dec 20, 2023 $0.0062
+34.30%
$3.1 million $8,985
Dec 19, 2023 $0.00462
+41.49%
$2.31 million $3,512
Dec 18, 2023 $0.00326
-7.09%
$1.63 million $9,021
Dec 17, 2023 $0.00351
-23.65%
$1.76 million $4,684
Dec 16, 2023 $0.0046
-0.71%
$2.3 million $4,863
Dec 15, 2023 $0.00463
-3.50%
$2.32 million $14,177
Dec 14, 2023 $0.00515
-12.68%
$2.58 million $9,735
Dec 13, 2023 $0.0059
+1.70%
$2.95 million $7,323
Dec 12, 2023 $0.00591
-3.10%
$2.95 million $9,395
Dec 11, 2023 $0.0061
-1.31%
$3.05 million $7,681
Dec 10, 2023 $0.00618
-4.78%
$3.09 million $14,865
Dec 9, 2023 $0.00649
+2.64%
$3.25 million $14,531
Dec 8, 2023 $0.00632
+0.69%
$3.16 million $12,449
Dec 7, 2023 $0.00628
-1.72%
$3.14 million $6,126
Dec 6, 2023 $0.00639
-5.00%
$3.2 million $12,033
Dec 5, 2023 $0.00673
-5.45%
$3.36 million $13,096
Dec 4, 2023 $0.00711
-10.96%
$3.56 million $8,110
Dec 3, 2023 $0.00782
-2.23%
$3.91 million $10,791
Dec 2, 2023 $0.008
-1.25%
$4 million $11,112
Dec 1, 2023 $0.0081
+3.71%
$4.05 million $14,145
Nov 30, 2023 $0.00781
-3.60%
$3.9 million $10,072
Nov 29, 2023 $0.0081
-3.56%
$4.05 million $13,706
Nov 28, 2023 $0.0084
+21.74%
$4.2 million $15,255
Nov 27, 2023 $0.0069
-3.71%
$3.45 million $11,044
Nov 26, 2023 $0.00716
-19.55%
$3.58 million $14,148
Nov 25, 2023 $0.0089
+1.09%
$4.45 million $13,698
Nov 24, 2023 $0.0088
-7.38%
$4.4 million $7,895
Nov 23, 2023 $0.0095
-3.18%
$4.75 million $16,774
Nov 22, 2023 $0.00981
-13.39%
$4.91 million $16,828
Nov 21, 2023 $0.0113
+0.03%
$5.67 million $7,133
Nov 20, 2023 $0.0113
-4.93%
$5.66 million $10,615
Nov 19, 2023 $0.0119
-4.80%
$5.95 million $8,022
Nov 18, 2023 $0.0125
+1.42%
$6.25 million $9,303
Nov 17, 2023 $0.0123
-1.41%
$6.16 million $8,052
Nov 16, 2023 $0.0125
-2.76%
$6.25 million $12,787