BITS FACTOR Historical Data

BFTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0129
-1.85%
$ 6.43 million $ 9,811
Nov 14, 2023 $ 0.0131
+0.08%
$ 6.55 million $ 9,979
Nov 13, 2023 $ 0.0131
+0.71%
$ 6.54 million $ 17,810
Nov 12, 2023 $ 0.013
+7.41%
$ 6.5 million $ 13,250
Nov 11, 2023 $ 0.0121
+15.21%
$ 6.05 million $ 20,170
Nov 10, 2023 $ 0.0105
-3.61%
$ 5.25 million $ 13,617
Nov 9, 2023 $ 0.0109
+2.45%
$ 5.45 million $ 8,961
Nov 8, 2023 $ 0.0106
-10.63%
$ 5.32 million $ 13,115
Nov 7, 2023 $ 0.0119
-4.05%
$ 5.95 million $ 12,504
Nov 6, 2023 $ 0.0123
-3.95%
$ 6.13 million $ 11,738
Nov 5, 2023 $ 0.0128
+0.99%
$ 6.38 million $ 14,811
Nov 4, 2023 $ 0.0127
-3.81%
$ 6.33 million $ 14,758
Nov 3, 2023 $ 0.0131
-4.60%
$ 6.57 million $ 11,269
Nov 2, 2023 $ 0.0138
+2.56%
$ 6.89 million $ 15,100
Nov 1, 2023 $ 0.0134
+5.46%
$ 6.71 million $ 17,448
Oct 31, 2023 $ 0.0127
-16.33%
$ 6.36 million $ 11,747
Oct 30, 2023 $ 0.0152
+1.31%
$ 7.61 million $ 12,613
Oct 29, 2023 $ 0.015
+17.11%
$ 7.51 million $ 26,902
Oct 28, 2023 $ 0.0128
+14.72%
$ 6.41 million $ 15,569
Oct 27, 2023 $ 0.0112
+2.17%
$ 5.59 million $ 9,693
Oct 26, 2023 $ 0.0109
-1.01%
$ 5.47 million $ 13,313
Oct 25, 2023 $ 0.0111
+4.50%
$ 5.53 million $ 10,310
Oct 24, 2023 $ 0.0106
-5.28%
$ 5.29 million $ 15,622
Oct 23, 2023 $ 0.0118
-5.68%
$ 5.89 million $ 16,448
Oct 22, 2023 $ 0.0125
-5.29%
$ 6.24 million $ 15,474
Oct 21, 2023 $ 0.0132
-7.06%
$ 6.59 million $ 15,970
Oct 20, 2023 $ 0.0142
+7.66%
$ 7.09 million $ 21,389
Oct 19, 2023 $ 0.0132
-5.41%
$ 6.59 million $ 17,496
Oct 18, 2023 $ 0.0139
-2.13%
$ 6.97 million $ 17,070
Oct 17, 2023 $ 0.0142
+1.20%
$ 7.12 million $ 24,771
Oct 16, 2023 $ 0.0141
-10.70%
$ 7.03 million $ 8,591
Oct 15, 2023 $ 0.0157
-4.28%
$ 7.87 million $ 19,143
Oct 14, 2023 $ 0.016
-1.10%
$ 7.99 million $ 11,959
Oct 13, 2023 $ 0.0162
+1.26%
$ 8.08 million $ 18,910
Oct 12, 2023 $ 0.016
-5.59%
$ 7.98 million $ 14,880
Oct 11, 2023 $ 0.0169
-0.10%
$ 8.45 million $ 22,381
Oct 10, 2023 $ 0.0169
-6.58%
$ 8.46 million $ 18,888
Oct 9, 2023 $ 0.0181
+5.02%
$ 9.06 million $ 27,942
Oct 8, 2023 $ 0.0172
+1.18%
$ 8.62 million $ 15,709
Oct 7, 2023 $ 0.0171
-5.80%
$ 8.53 million $ 24,160
Oct 6, 2023 $ 0.0181
-4.39%
$ 9.05 million $ 22,551
Oct 5, 2023 $ 0.0189
+14.68%
$ 9.47 million $ 28,097
Oct 4, 2023 $ 0.0165
-2.83%
$ 8.26 million $ 11,550
Oct 3, 2023 $ 0.017
-2.61%
$ 8.5 million $ 14,975
Oct 2, 2023 $ 0.0174
+0.50%
$ 8.72 million $ 15,226
Oct 1, 2023 $ 0.0174
-8.52%
$ 8.68 million $ 11,421
Sep 30, 2023 $ 0.019
+1.95%
$ 9.49 million $ 16,419
Sep 29, 2023 $ 0.0186
-1.05%
$ 9.3 million $ 28,401
Sep 28, 2023 $ 0.0188
-4.00%
$ 9.4 million $ 31,623
Sep 27, 2023 $ 0.0196
-0.65%
$ 9.79 million $ 16,971