Coinranking
BITS FACTOR Historical Data
BFTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $0.0129 | -1.85% | ||
| Nov 14, 2023 | $0.0131 | +0.08% | ||
| Nov 13, 2023 | $0.0131 | +0.71% | ||
| Nov 12, 2023 | $0.013 | +7.41% | ||
| Nov 11, 2023 | $0.0121 | +15.21% | ||
| Nov 10, 2023 | $0.0105 | -3.61% | ||
| Nov 9, 2023 | $0.0109 | +2.45% | ||
| Nov 8, 2023 | $0.0106 | -10.63% | ||
| Nov 7, 2023 | $0.0119 | -4.05% | ||
| Nov 6, 2023 | $0.0123 | -3.95% | ||
| Nov 5, 2023 | $0.0128 | +0.99% | ||
| Nov 4, 2023 | $0.0127 | -3.81% | ||
| Nov 3, 2023 | $0.0131 | -4.60% | ||
| Nov 2, 2023 | $0.0138 | +2.56% | ||
| Nov 1, 2023 | $0.0134 | +5.46% | ||
| Oct 31, 2023 | $0.0127 | -16.33% | ||
| Oct 30, 2023 | $0.0152 | +1.31% | ||
| Oct 29, 2023 | $0.015 | +17.11% | ||
| Oct 28, 2023 | $0.0128 | +14.72% | ||
| Oct 27, 2023 | $0.0112 | +2.17% | ||
| Oct 26, 2023 | $0.0109 | -1.01% | ||
| Oct 25, 2023 | $0.0111 | +4.50% | ||
| Oct 24, 2023 | $0.0106 | -5.28% | ||
| Oct 23, 2023 | $0.0118 | -5.68% | ||
| Oct 22, 2023 | $0.0125 | -5.29% | ||
| Oct 21, 2023 | $0.0132 | -7.06% | ||
| Oct 20, 2023 | $0.0142 | +7.66% | ||
| Oct 19, 2023 | $0.0132 | -5.41% | ||
| Oct 18, 2023 | $0.0139 | -2.13% | ||
| Oct 17, 2023 | $0.0142 | +1.20% | ||
| Oct 16, 2023 | $0.0141 | -10.70% | ||
| Oct 15, 2023 | $0.0157 | -4.28% | ||
| Oct 14, 2023 | $0.016 | -1.10% | ||
| Oct 13, 2023 | $0.0162 | +1.26% | ||
| Oct 12, 2023 | $0.016 | -5.59% | ||
| Oct 11, 2023 | $0.0169 | -0.10% | ||
| Oct 10, 2023 | $0.0169 | -6.58% | ||
| Oct 9, 2023 | $0.0181 | +5.02% | ||
| Oct 8, 2023 | $0.0172 | +1.18% | ||
| Oct 7, 2023 | $0.0171 | -5.80% | ||
| Oct 6, 2023 | $0.0181 | -4.39% | ||
| Oct 5, 2023 | $0.0189 | +14.68% | ||
| Oct 4, 2023 | $0.0165 | -2.83% | ||
| Oct 3, 2023 | $0.017 | -2.61% | ||
| Oct 2, 2023 | $0.0174 | +0.50% | ||
| Oct 1, 2023 | $0.0174 | -8.52% | ||
| Sep 30, 2023 | $0.019 | +1.95% | ||
| Sep 29, 2023 | $0.0186 | -1.05% | ||
| Sep 28, 2023 | $0.0188 | -4.00% | ||
| Sep 27, 2023 | $0.0196 | -0.65% | ||