Coinranking
BITS FACTOR Historical Data
BFTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2023 | $0.0195 | -2.08% | ||
| Sep 25, 2023 | $0.0205 | +2.53% | ||
| Sep 24, 2023 | $0.02 | -2.22% | ||
| Sep 23, 2023 | $0.0204 | +3.82% | ||
| Sep 22, 2023 | $0.0197 | -1.86% | ||
| Sep 21, 2023 | $0.02 | -0.41% | ||
| Sep 20, 2023 | $0.0201 | -0.04% | ||
| Sep 19, 2023 | $0.0201 | -3.48% | ||
| Sep 18, 2023 | $0.0209 | +0.53% | ||
| Sep 17, 2023 | $0.0207 | -0.92% | ||
| Sep 16, 2023 | $0.0203 | -0.62% | ||
| Sep 15, 2023 | $0.0204 | -4.57% | ||
| Sep 14, 2023 | $0.0214 | -1.56% | ||
| Sep 13, 2023 | $0.0217 | +3.70% | ||
| Sep 12, 2023 | $0.021 | -12.52% | ||
| Sep 11, 2023 | $0.024 | -4.66% | ||
| Sep 10, 2023 | $0.0251 | -1.43% | ||
| Sep 9, 2023 | $0.0255 | -0.38% | ||
| Sep 8, 2023 | $0.026 | -1.82% | ||
| Sep 7, 2023 | $0.0265 | +1.71% | ||
| Sep 6, 2023 | $0.0261 | +4.23% | ||
| Sep 5, 2023 | $0.0251 | -14.39% | ||
| Sep 4, 2023 | $0.0293 | -0.97% | ||
| Sep 3, 2023 | $0.0296 | -9.68% | ||
| Sep 2, 2023 | $0.0329 | -17.98% | ||
| Sep 1, 2023 | $0.0401 | +66.65% | ||