BITS FACTOR Historical Data

BFTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.0195
-2.08%
$9.75 million $16,491
Sep 25, 2023 $0.0205
+2.53%
$10.23 million $16,460
Sep 24, 2023 $0.02
-2.22%
$9.98 million $12,228
Sep 23, 2023 $0.0204
+3.82%
$10.2 million $8,523
Sep 22, 2023 $0.0197
-1.86%
$9.83 million $12,326
Sep 21, 2023 $0.02
-0.41%
$10.02 million $12,168
Sep 20, 2023 $0.0201
-0.04%
$10.06 million $14,541
Sep 19, 2023 $0.0201
-3.48%
$10.06 million $17,240
Sep 18, 2023 $0.0209
+0.53%
$10.43 million $19,881
Sep 17, 2023 $0.0207
-0.92%
$10.36 million $16,254
Sep 16, 2023 $0.0203
-0.62%
$10.16 million $20,274
Sep 15, 2023 $0.0204
-4.57%
$10.21 million $21,429
Sep 14, 2023 $0.0214
-1.56%
$10.7 million $19,850
Sep 13, 2023 $0.0217
+3.70%
$10.87 million $31,726
Sep 12, 2023 $0.021
-12.52%
$10.48 million $64,389
Sep 11, 2023 $0.024
-4.66%
$11.99 million $39,376
Sep 10, 2023 $0.0251
-1.43%
$12.57 million $33,043
Sep 9, 2023 $0.0255
-0.38%
$12.74 million $39,692
Sep 8, 2023 $0.026
-1.82%
$13 million $40,676
Sep 7, 2023 $0.0265
+1.71%
$13.24 million $48,746
Sep 6, 2023 $0.0261
+4.23%
$13.07 million $90,765
Sep 5, 2023 $0.0251
-14.39%
$12.54 million $58,877
Sep 4, 2023 $0.0293
-0.97%
$14.66 million $70,403
Sep 3, 2023 $0.0296
-9.68%
$14.8 million $84,395
Sep 2, 2023 $0.0329
-17.98%
$16.43 million $201,727
Sep 1, 2023 $0.0401
+66.65%
$20.03 million $575,825
Download