Pirex Ether Historical Data

pxETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 3,257.65
-0.87%
$ 162.9 million $ 302,190
Jan 11, 2025 $ 3,286.69
+0.70%
$ 134.91 million $ 3.56 million
Jan 10, 2025 $ 3,268.62
+1.53%
$ 134.17 million $ 11.83 million
Jan 9, 2025 $ 3,211.48
-3.27%
$ 131.83 million $ 3.59 million
Jan 8, 2025 $ 3,318.12
-1.95%
$ 136.21 million $ 1.38 million
Jan 7, 2025 $ 3,380.31
-7.99%
$ 138.76 million $ 436,053
Jan 6, 2025 $ 3,674.42
+1.04%
$ 150.83 million $ 246,744
Jan 5, 2025 $ 3,636.7
-0.61%
$ 149.28 million $ 639,148
Jan 4, 2025 $ 3,655.47
+1.56%
$ 150.05 million $ 4.68 million
Jan 3, 2025 $ 3,600.44
+4.50%
$ 147.79 million $ 111,461
Jan 2, 2025 $ 3,445.06
+2.89%
$ 141.42 million $ 126,135
Jan 1, 2025 $ 3,348.11
+0.49%
$ 137.44 million $ 226,920
Dec 31, 2024 $ 3,331.32
-0.66%
$ 136.75 million $ 2.05 million
Dec 30, 2024 $ 3,352.85
+0.01%
$ 137.63 million $ 1.45 million
Dec 29, 2024 $ 3,348.29
-1.13%
$ 137.44 million $ 220,672
Dec 28, 2024 $ 3,387.7
+1.90%
$ 126.95 million $ 719,582
Dec 27, 2024 $ 3,307.81
-0.45%
$ 123.95 million $ 90,211
Dec 26, 2024 $ 3,320.8
-4.59%
$ 124.44 million $ 856,335
Dec 25, 2024 $ 3,480.09
-0.16%
$ 130.41 million $ 1.47 million
Dec 24, 2024 $ 3,487.52
+2.35%
$ 130.69 million $ 1.34 million
Dec 23, 2024 $ 3,415.07
+4.43%
$ 127.97 million $ 344,376
Dec 22, 2024 $ 3,270.11
-1.35%
$ 122.54 million $ 2.31 million
Dec 21, 2024 $ 3,320.26
-4.05%
$ 117.98 million $ 528,155
Dec 20, 2024 $ 3,460.14
+1.70%
$ 122.95 million $ 853,158
Dec 19, 2024 $ 3,426.27
-5.66%
$ 121.74 million $ 1.02 million
Dec 18, 2024 $ 3,639.34
-6.10%
$ 129.31 million $ 913,314
Dec 17, 2024 $ 3,863.63
-2.74%
$ 137.28 million $ 951,620
Dec 16, 2024 $ 3,984.52
+1.22%
$ 141.58 million $ 450,642
Dec 15, 2024 $ 3,933.58
+1.92%
$ 139.77 million $ 427,532
Dec 14, 2024 $ 3,859.41
-0.91%
$ 131.61 million $ 4.4 million
Dec 13, 2024 $ 3,894.66
+0.75%
$ 132.81 million $ 1.16 million
Dec 12, 2024 $ 3,864.74
+1.02%
$ 131.79 million $ 3.8 million
Dec 11, 2024 $ 3,822.2
+5.56%
$ 130.34 million $ 154,179
Dec 10, 2024 $ 3,621.28
-2.00%
$ 123.49 million $ 1.54 million
Dec 9, 2024 $ 3,707.89
-7.08%
$ 126.44 million $ 229,859
Dec 8, 2024 $ 3,983.62
-0.20%
$ 135.85 million $ 152,388
Dec 7, 2024 $ 3,998.24
-0.07%
$ 134.02 million $ 175,360
Dec 6, 2024 $ 4,005.28
+5.91%
$ 134.25 million $ 348,401
Dec 5, 2024 $ 3,782
-2.58%
$ 126.77 million $ 2.06 million
Dec 4, 2024 $ 3,611.4
+0.00%
$ -- $ 235,065
Dec 3, 2024 $ 3,611.68
-0.46%
$ 121.06 million $ 235,070
Dec 2, 2024 $ 3,630.71
-2.03%
$ 121.7 million $ 506,487
Dec 1, 2024 $ 3,704.55
+0.12%
$ 124.17 million $ 860,733
Nov 30, 2024 $ 3,697.64
+3.10%
$ 121.61 million $ 398,749
Nov 29, 2024 $ 3,586.95
+0.20%
$ 117.97 million $ 1.23 million
Nov 28, 2024 $ 3,579.73
-1.84%
$ 117.73 million $ 138,626
Nov 27, 2024 $ 3,648.89
+9.94%
$ 120 million $ 323,877
Nov 26, 2024 $ 3,318.48
-2.71%
$ 109.11 million $ 1.94 million
Nov 25, 2024 $ 3,411.91
+1.66%
$ 112.21 million $ 171,418
Nov 24, 2024 $ 3,356.35
-1.06%
$ 110.38 million $ 1.16 million