Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $2,399.02
-4.88%
$99.91 million $2.32 million
Jun 19, 2025 $2,521.97
+0.08%
$105.03 million $1.05 million
Jun 18, 2025 $2,518.3
+0.27%
$104.88 million $2.68 million
Jun 17, 2025 $2,511.84
-1.84%
$104.61 million $2.16 million
Jun 16, 2025 $2,563.27
+0.81%
$106.75 million $2.07 million
Jun 15, 2025 $2,542.75
+0.54%
$105.89 million $1.09 million
Jun 14, 2025 $2,528.26
-1.72%
$105.25 million $1.9 million
Jun 13, 2025 $2,572.66
-2.86%
$107.1 million $1.56 million
Jun 12, 2025 $2,648.53
-4.03%
$110.25 million $241,081
Jun 11, 2025 $2,768.71
-1.20%
$115.26 million $365,974
Jun 10, 2025 $2,802.26
+4.74%
$116.65 million $1.39 million
Jun 9, 2025 $2,675.37
+6.77%
$111.37 million $778,085
Jun 8, 2025 $2,506.69
-0.56%
$104.35 million $465,103
Jun 7, 2025 $2,522.72
+1.94%
$106.23 million $63,933
Jun 6, 2025 $2,474.19
+2.44%
$104.19 million $274,369
Jun 5, 2025 $2,418.43
-7.21%
$101.84 million $461,427
Jun 4, 2025 $2,600.91
+0.52%
$109.53 million $49,203
Jun 3, 2025 $2,587.24
-0.66%
$108.95 million $683,374
Jun 2, 2025 $2,605.51
+2.91%
$109.72 million $981,218
Jun 1, 2025 $2,534.03
+0.33%
$106.71 million $828,743
May 31, 2025 $2,525.71
-0.09%
$115.66 million $881,884
May 30, 2025 $2,527.38
-3.85%
$115.73 million $2.24 million
May 29, 2025 $2,628.79
-1.73%
$120.38 million $5.7 million
May 28, 2025 $2,673.27
+0.64%
$122.42 million $1.87 million
May 27, 2025 $2,656.61
+3.96%
$121.65 million $2.74 million
May 26, 2025 $2,555.58
+0.36%
$117.03 million $3.23 million
May 25, 2025 $2,545.9
+0.90%
$116.58 million $2.35 million
May 24, 2025 $2,520.43
+0.14%
$121.04 million $178,009
May 23, 2025 $2,516.65
-5.32%
$120.86 million $8.44 million
May 22, 2025 $2,656.7
+4.36%
$127.59 million $1.11 million
May 21, 2025 $2,545.08
+1.07%
$122.22 million $742,656
May 20, 2025 $2,517.79
-0.22%
$120.91 million $454,258
May 19, 2025 $2,523.62
+1.06%
$121.19 million $117,251
May 18, 2025 $2,478.31
+0.34%
$119.02 million $127,597
May 17, 2025 $2,469.72
-2.32%
$191.73 million $1.45 million
May 16, 2025 $2,528.93
-0.36%
$196.32 million $665,438
May 15, 2025 $2,535.98
-2.43%
$196.87 million $1.04 million
May 14, 2025 $2,597.81
-2.69%
$201.67 million $2.31 million
May 13, 2025 $2,668.92
+7.26%
$207.19 million $501,154
May 12, 2025 $2,488.36
-0.71%
$193.17 million $2.95 million
May 11, 2025 $2,502.73
-2.83%
$194.29 million $591,974
May 10, 2025 $2,577.3
+10.22%
$200.08 million $905,957
May 9, 2025 $2,337.32
+6.47%
$181.45 million $652,121
May 8, 2025 $2,194.68
+21.20%
$170.37 million $1.32 million
May 7, 2025 $1,811.16
-0.16%
$140.6 million $457,297
May 6, 2025 $1,813.74
-0.08%
$140.8 million $241,954
May 5, 2025 $1,817.7
+0.54%
$141.11 million $10,104
May 4, 2025 $1,806.51
-1.31%
$140.24 million $39,913
May 3, 2025 $1,830.77
-0.47%
$151.47 million $131,129
May 2, 2025 $1,839.85
+0.14%
$152.22 million $1.43 million