Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $4,238.65
+6.03%
$106.85 million $942,542
Aug 8, 2025 $4,001.8
+2.79%
$100.88 million $2.18 million
Aug 7, 2025 $3,882.38
+5.69%
$97.87 million $4 million
Aug 6, 2025 $3,670.72
+1.89%
$92.53 million $691,746
Aug 5, 2025 $3,604.31
-2.68%
$90.86 million $495,459
Aug 4, 2025 $3,705.02
+6.13%
$93.4 million $289,669
Aug 3, 2025 $3,487.09
+2.96%
$88.01 million $1.14 million
Aug 2, 2025 $3,399.87
-2.07%
$87.59 million $348,784
Aug 1, 2025 $3,452.92
-6.40%
$89.96 million $2.01 million
Jul 31, 2025 $3,689.53
-2.81%
$95.61 million $2.15 million
Jul 30, 2025 $3,795.36
+0.51%
$98.36 million $644,753
Jul 29, 2025 $3,779.21
-0.03%
$97.94 million $2.9 million
Jul 28, 2025 $3,779.05
-1.72%
$97.93 million $1.4 million
Jul 27, 2025 $3,845.07
+2.99%
$99.64 million $4.1 million
Jul 26, 2025 $3,735.19
+0.56%
$135.8 million $289,533
Jul 25, 2025 $3,713.54
+0.15%
$135.01 million $608,211
Jul 24, 2025 $3,704.77
+2.30%
$134.69 million $1.99 million
Jul 23, 2025 $3,620.72
-2.94%
$131.64 million $1.9 million
Jul 22, 2025 $3,728.48
-0.61%
$135.56 million $5.24 million
Jul 21, 2025 $3,751.94
+0.00%
$136.41 million $1.94 million
Jul 20, 2025 $3,746.71
+4.40%
$136.22 million $4.08 million
Jul 19, 2025 $3,580.62
+1.42%
$130.18 million $907,794
Jul 18, 2025 $3,527.69
+1.56%
$128.26 million $1.45 million
Jul 17, 2025 $3,484.06
+3.47%
$126.67 million $2.28 million
Jul 16, 2025 $3,360.77
+7.33%
$122.19 million $1.92 million
Jul 15, 2025 $3,122.99
+3.83%
$113.54 million $420,328
Jul 14, 2025 $3,006.27
+1.28%
$109.3 million $849,754
Jul 13, 2025 $2,961.94
+0.85%
$107.69 million $376,030
Jul 12, 2025 $2,929.93
-0.75%
$106.52 million $578,384
Jul 11, 2025 $2,951.45
+2.57%
$107.31 million $4.64 million
Jul 10, 2025 $2,808.53
+1.54%
$102.38 million $861,811
Jul 9, 2025 $2,774.53
+6.16%
$100.87 million $1.14 million
Jul 8, 2025 $2,613.74
+2.87%
$95.03 million $5.45 million
Jul 7, 2025 $2,540.64
-1.02%
$92.37 million $288,502
Jul 6, 2025 $2,565.86
+2.09%
$93.29 million $4.32 million
Jul 5, 2025 $2,513.73
+0.40%
$97.35 million $1.3 million
Jul 4, 2025 $2,503.84
-3.15%
$96.97 million $1.31 million
Jul 3, 2025 $2,584.07
+0.46%
$100.08 million $414,648
Jul 2, 2025 $2,574.87
+7.30%
$99.72 million $212,398
Jul 1, 2025 $2,406.05
-3.09%
$92.88 million $279,875
Jun 30, 2025 $2,482.67
-0.66%
$96.15 million $4.38 million
Jun 29, 2025 $2,498.52
+2.73%
$96.76 million $406,656
Jun 28, 2025 $2,432.09
+0.58%
$94.19 million $1.46 million
Jun 27, 2025 $2,417.7
+0.32%
$93.63 million $1.24 million
Jun 26, 2025 $2,410.91
-0.01%
$93.37 million $1.23 million
Jun 25, 2025 $2,411.74
-1.16%
$93.4 million $1.22 million
Jun 24, 2025 $2,438.92
+0.87%
$94.46 million $1.63 million
Jun 23, 2025 $2,414.8
+8.64%
$93.52 million $2.7 million
Jun 22, 2025 $2,222.63
-1.72%
$86.08 million $1.38 million
Jun 21, 2025 $2,251.5
-6.24%
$93.76 million $2.82 million