Pirex Ether Historical Data

pxETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 3,356.35
-1.06%
$ 110.38 million $ 1.16 million
Nov 23, 2024 $ 3,392.37
+2.12%
$ 103.51 million $ 4.13 million
Nov 22, 2024 $ 3,321.77
-0.95%
$ 101.35 million $ 7.69 million
Nov 21, 2024 $ 3,355.43
+9.49%
$ 102.38 million $ 1.28 million
Nov 20, 2024 $ 3,065.22
-1.22%
$ 93.4 million $ 1.67 million
Nov 19, 2024 $ 3,103.61
-3.15%
$ 94.71 million $ 1.61 million
Nov 18, 2024 $ 3,208.32
+4.95%
$ 97.89 million $ 45.23 billion
Nov 17, 2024 $ 3,056.97
-2.15%
$ 93.27 million $ 18.34 billion
Nov 16, 2024 $ 3,123.65
+1.52%
$ 94.83 million $ 724,998
Nov 15, 2024 $ 3,092.61
+1.32%
$ 93.89 million $ 429,220
Nov 14, 2024 $ 3,050.88
-4.13%
$ 92.62 million $ 885,931
Nov 13, 2024 $ 3,185.63
-1.86%
$ 96.71 million $ 1.15 million
Nov 12, 2024 $ 3,246.15
-3.70%
$ 98.55 million $ 59.84 billion
Nov 11, 2024 $ 3,358.44
+5.62%
$ 101.96 million $ 237,434
Nov 10, 2024 $ 3,179.65
+1.78%
$ 96.53 million $ 65.29 billion
Nov 9, 2024 $ 3,134.27
+6.02%
$ 95.15 million $ 172,268
Nov 8, 2024 $ 2,953.57
+2.16%
$ 89.67 million $ 23.53 billion
Nov 7, 2024 $ 2,890.83
+6.52%
$ 87.76 million $ 433,197
Nov 6, 2024 $ 2,713.44
+11.58%
$ 82.38 million $ 49.07 billion
Nov 5, 2024 $ 2,431.8
-0.11%
$ 73.83 million $ 13 billion
Nov 4, 2024 $ 2,449.29
-0.12%
$ -- $ 70,154
Nov 3, 2024 $ 2,452.52
-1.35%
$ 74.46 million $ 70,204
Nov 2, 2024 $ 2,485.84
-0.87%
$ 70.28 million $ 14.72 billion
Nov 1, 2024 $ 2,507.77
-0.19%
$ 70.9 million $ 454.4 billion
Oct 31, 2024 $ 2,512.73
-5.39%
$ 71.04 million $ 13.22 billion
Oct 30, 2024 $ 2,655.63
+0.88%
$ 75.08 million $ 359,095
Oct 29, 2024 $ 2,632.4
+2.77%
$ 74.42 million $ 24.14 billion
Oct 28, 2024 $ 2,561.45
+1.98%
$ 72.42 million $ 11.12 billion
Oct 27, 2024 $ 2,511.85
+1.28%
$ 71.01 million $ 260,055
Oct 26, 2024 $ 2,478.69
+1.89%
$ 69.73 million $ 3.08 million
Oct 25, 2024 $ 2,422.93
-4.29%
$ 68.17 million $ 69,417
Oct 24, 2024 $ 2,531.04
+0.39%
$ 71.21 million $ 426,754
Oct 23, 2024 $ 2,521.71
-3.63%
$ 70.95 million $ 15.43 billion
Oct 22, 2024 $ 2,616.46
-1.74%
$ 73.61 million $ 15.1 billion
Oct 21, 2024 $ 2,663.02
-2.83%
$ 74.92 million $ 22.66 billion
Oct 20, 2024 $ 2,740.48
+3.57%
$ 77.1 million $ 103,680
Oct 19, 2024 $ 2,646.23
+0.31%
$ 72.97 million $ 8.63 billion
Oct 18, 2024 $ 2,637.41
+1.46%
$ 72.73 million $ 12.68 billion
Oct 17, 2024 $ 2,598.36
-0.34%
$ 71.65 million $ 520,848
Oct 16, 2024 $ 2,606.69
+0.21%
$ 71.88 million $ 19,109
Oct 15, 2024 $ 2,600.1
-0.98%
$ 71.7 million $ 373,366
Oct 14, 2024 $ 2,625.48
+6.68%
$ 72.4 million $ 129,081
Oct 13, 2024 $ 2,459.84
-0.49%
$ 67.83 million $ 25.17 billion
Oct 12, 2024 $ 2,472.99
+1.69%
$ 62.62 million $ 172,411
Oct 11, 2024 $ 2,400.66
+0.99%
$ 60.79 million $ 3.71 million
Oct 10, 2024 $ 2,376.62
-0.86%
$ 60.18 million $ 3.77 million
Oct 9, 2024 $ 2,396.68
-1.94%
$ 60.69 million $ 190,517
Oct 8, 2024 $ 2,445.77
+0.80%
$ 61.93 million $ 1.88 million
Oct 7, 2024 $ 2,427.85
-0.25%
$ 61.48 million $ 201,999
Oct 6, 2024 $ 2,434.39
+0.82%
$ 61.64 million $ 18.93 billion