Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 2,414.63
+0.03%
$ 60.66 million $ 740,412
Oct 4, 2024 $ 2,414.37
+2.86%
$ 60.65 million $ 266,434
Oct 3, 2024 $ 2,345.81
-0.75%
$ 58.93 million $ 200,389
Oct 2, 2024 $ 2,362.44
-2.05%
$ 59.35 million $ 357,686
Oct 1, 2024 $ 2,410.59
-2.13%
$ 60.56 million $ 7,197
Sep 28, 2024 $ 2,668.44
-0.90%
$ -- $ 534,675
Sep 27, 2024 $ 2,693.59
+2.50%
$ 54.36 million $ 622,053
Sep 26, 2024 $ 2,627.04
+2.53%
$ 53.02 million $ 520,663
Sep 25, 2024 $ 2,648.29
-0.01%
$ 53.45 million $ 584,621
Sep 24, 2024 $ 2,649.03
+1.33%
$ 53.46 million $ 5.05 million
Sep 23, 2024 $ 2,576.88
+0.00%
$ 52.01 million $ 20,092
Sep 22, 2024 $ 2,577.07
-1.43%
$ 52.01 million $ 429,418
Sep 21, 2024 $ 2,615.04
+2.20%
$ 52.78 million $ 16,129
Sep 20, 2024 $ 2,555.98
+3.77%
$ 51.59 million $ 690,358
Sep 19, 2024 $ 2,463.92
+1.26%
$ 49.73 million $ 372,602
Sep 18, 2024 $ 2,325.85
-0.53%
$ -- $ 125,567
Sep 17, 2024 $ 2,336.93
+1.89%
$ 47.16 million $ 167,195
Sep 16, 2024 $ 2,295.7
-0.82%
$ 46.33 million $ 151,394
Sep 15, 2024 $ 2,314.5
-4.15%
$ 46.71 million $ 69,433
Sep 14, 2024 $ 2,415.25
-0.97%
$ 48.75 million $ 48,370
Sep 13, 2024 $ 2,439.03
+3.39%
$ 49.23 million $ 100,424
Sep 12, 2024 $ 2,359.75
+1.97%
$ 47.63 million $ 187,026
Sep 11, 2024 $ 2,314.08
-2.03%
$ 46.7 million $ 11,856
Sep 10, 2024 $ 2,373.68
+0.72%
$ 47.91 million $ 319,766
Sep 8, 2024 $ 2,257.74
+0.33%
$ 45.57 million $ 4,127
Sep 7, 2024 $ 2,247.59
+1.97%
$ 43.75 million $ 109,100
Sep 6, 2024 $ 2,202.35
-6.64%
$ 42.87 million $ 111,782
Sep 5, 2024 $ 2,358.96
-3.50%
$ 45.92 million $ 112,372
Sep 4, 2024 $ 2,425.27
+0.05%
$ 47.21 million $ 111,550
Sep 3, 2024 $ 2,433.94
-2.03%
$ 47.38 million $ 141,364
Sep 1, 2024 $ 2,476.08
-1.07%
$ -- $ 39,690
Aug 31, 2024 $ 2,502.84
-0.12%
$ 43 million $ 50,078
Aug 30, 2024 $ 2,488.12
-1.06%
$ 42.75 million $ 455,920
Aug 29, 2024 $ 2,514.73
+0.65%
$ 43.2 million $ 1.25 million
Aug 28, 2024 $ 2,501.04
-0.44%
$ 42.97 million $ 1.23 million
Aug 27, 2024 $ 2,609.18
-2.39%
$ -- $ 93,742
Aug 26, 2024 $ 2,673.96
-2.37%
$ 45.94 million $ 222,994
Aug 25, 2024 $ 2,738.07
-0.55%
$ 47.04 million $ 694,548
Aug 24, 2024 $ 2,750.07
-0.51%
$ 41.67 million $ 142,913
Aug 23, 2024 $ 2,647.92
+1.57%
$ -- $ 14,318
Aug 22, 2024 $ 2,607.73
-0.31%
$ 39.51 million $ 3.21 million
Aug 21, 2024 $ 2,601.66
+1.39%
$ 39.42 million $ 2.24 million
Aug 20, 2024 $ 2,568
-1.72%
$ 38.91 million $ 384,247
Aug 19, 2024 $ 2,611.55
+0.24%
$ 39.57 million $ 457,495
Aug 18, 2024 $ 2,609.12
+0.34%
$ 39.53 million $ 60,691
Aug 17, 2024 $ 2,599.53
+0.77%
$ 34.77 million $ 1.62 million
Aug 16, 2024 $ 2,580.55
+1.01%
$ 34.51 million $ 5,212
Aug 15, 2024 $ 2,555.38
-3.42%
$ 34.18 million $ 71,639
Aug 14, 2024 $ 2,657.24
-0.81%
$ 35.54 million $ 728,073
Aug 13, 2024 $ 2,677.21
-0.31%
$ 35.81 million $ 734,808