Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $2,300.08
-1.28%
$167.12 million $519,213
Feb 26, 2025 $2,323.68
-6.37%
$168.84 million $40,379
Feb 25, 2025 $2,491.98
-0.88%
$181.07 million $6,621
Feb 24, 2025 $2,509.29
-11.31%
$182.32 million $142,889
Feb 23, 2025 $2,822.97
+2.43%
$205.12 million $70,841
Feb 22, 2025 $2,759.74
+3.61%
$196.52 million $54,385
Feb 21, 2025 $2,655.52
-2.96%
$189.1 million $1.55 million
Feb 20, 2025 $2,736.93
+0.88%
$194.89 million $23,563
Feb 19, 2025 $2,711.82
+1.50%
$193.1 million $41,477
Feb 18, 2025 $2,665.57
-2.25%
$189.81 million $117,529
Feb 17, 2025 $2,738.5
+2.82%
$195 million $115,815
Feb 16, 2025 $2,655.66
-1.45%
$189.11 million $97,451
Feb 15, 2025 $2,687.71
-1.14%
$186.32 million $50,225
Feb 14, 2025 $2,717.28
+2.11%
$188.37 million $294,323
Feb 13, 2025 $2,670.14
-1.90%
$185.1 million $103,620
Feb 12, 2025 $2,729.74
+5.11%
$189.23 million $214,966
Feb 11, 2025 $2,593.94
-2.35%
$179.82 million $41,909
Feb 10, 2025 $2,643.79
+0.37%
$183.27 million $89,727
Feb 9, 2025 $2,612.89
-0.34%
$181.13 million $20,056
Feb 8, 2025 $2,629.46
+0.09%
$143.07 million $52,853
Feb 7, 2025 $2,610.89
-2.95%
$142.06 million $1.95 million
Feb 6, 2025 $2,660.6
-4.26%
$144.77 million $888,625
Feb 5, 2025 $2,774.59
+2.29%
$150.97 million $410,503
Feb 4, 2025 $2,708.45
-5.54%
$147.37 million $4.46 million
Feb 3, 2025 $2,855.62
+0.37%
$155.38 million $15.7 million
Feb 2, 2025 $2,830.16
-9.33%
$153.99 million $323,229
Feb 1, 2025 $3,112.23
-5.27%
$172.39 million $132,310
Jan 31, 2025 $3,270.95
+1.32%
$181.18 million $11,151
Jan 30, 2025 $3,241.79
+4.97%
$179.56 million $354,498
Jan 29, 2025 $3,111.84
+1.04%
$172.37 million $8.26 million
Jan 28, 2025 $3,052.36
-4.09%
$169.07 million $1.95 million
Jan 27, 2025 $3,154.52
-2.30%
$174.73 million $1.55 million
Jan 26, 2025 $3,228.77
-2.42%
$178.84 million $27,366
Jan 25, 2025 $3,312.59
+0.51%
$165.64 million $4 million
Jan 24, 2025 $3,300.42
-0.73%
$165.04 million $7.94 million
Jan 23, 2025 $3,329.63
+2.97%
$166.5 million $1.08 million
Jan 22, 2025 $3,232.54
-2.55%
$161.64 million $1.85 million
Jan 21, 2025 $3,311.57
+1.59%
$165.59 million $1.29 million
Jan 20, 2025 $3,290.17
+2.92%
$164.52 million $586,938
Jan 19, 2025 $3,192.35
-3.12%
$159.63 million $2.66 million
Jan 18, 2025 $3,297.07
-4.92%
$164.87 million $720,572
Jan 17, 2025 $3,469.64
+4.97%
$173.5 million $59,031
Jan 16, 2025 $3,290.77
-4.18%
$164.55 million $90,097
Jan 15, 2025 $3,436.24
+6.67%
$171.83 million $419,320
Jan 14, 2025 $3,221.03
+3.02%
$161.07 million $244,347
Jan 13, 2025 $3,126.82
-4.14%
$156.35 million $5.81 million
Jan 12, 2025 $3,257.65
-0.87%
$162.9 million $302,190
Jan 11, 2025 $3,286.69
+0.70%
$134.91 million $3.56 million
Jan 10, 2025 $3,268.62
+1.53%
$134.17 million $11.83 million
Jan 9, 2025 $3,211.48
-3.27%
$131.83 million $3.59 million