Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1,817.7
+0.54%
$ 141.11 million $ 10,104
May 4, 2025 $ 1,806.51
-1.31%
$ 140.24 million $ 39,913
May 3, 2025 $ 1,830.77
-0.47%
$ 151.47 million $ 131,129
May 2, 2025 $ 1,839.85
+0.14%
$ 152.22 million $ 1.43 million
May 1, 2025 $ 1,836.03
+2.49%
$ 151.91 million $ 31,964
Apr 30, 2025 $ 1,791.6
-0.51%
$ 148.23 million $ 69,248
Apr 29, 2025 $ 1,818.27
+1.30%
$ -- $ 22,218
Apr 28, 2025 $ 1,796.76
+0.47%
$ 148.66 million $ 94,871
Apr 27, 2025 $ 1,791.87
-1.46%
$ 148.25 million $ 663,641
Apr 26, 2025 $ 1,818.5
+1.75%
$ 159.1 million $ 127,142
Apr 25, 2025 $ 1,781.38
+1.00%
$ 155.85 million $ 51,824
Apr 24, 2025 $ 1,763.95
-1.56%
$ 154.32 million $ 14,687
Apr 23, 2025 $ 1,790.85
-0.32%
$ 156.68 million $ 141,073
Apr 21, 2025 $ 1,622.26
+0.00%
$ -- $ 20,451
Apr 14, 2025 $ 1,654.56
+0.00%
$ -- $ 270,110
Apr 7, 2025 $ 1,549.73
-1.48%
$ -- $ 93
Apr 6, 2025 $ 1,574.57
-12.95%
$ 131.59 million $ 105,424
Apr 5, 2025 $ 1,807.59
-0.57%
$ 137.07 million $ 1,461
Apr 4, 2025 $ 1,814.91
-0.18%
$ 137.63 million $ 31,650
Apr 3, 2025 $ 1,817.04
+0.00%
$ 137.79 million $ 427,637
Apr 2, 2025 $ 1,797.14
-5.51%
$ 136.28 million $ 779,238
Apr 1, 2025 $ 1,906.93
+4.41%
$ 144.6 million $ 436,022
Mar 31, 2025 $ 1,822.18
+1.11%
$ 138.18 million $ 314,655
Mar 30, 2025 $ 1,804.41
-1.04%
$ 136.83 million $ 418,055
Mar 29, 2025 $ 1,825.93
-3.88%
$ 134.3 million $ 310,101
Mar 28, 2025 $ 1,892.56
-5.11%
$ 139.2 million $ 42,124
Mar 27, 2025 $ 1,999.47
-0.27%
$ 147.06 million $ 199,048
Mar 26, 2025 $ 2,005.91
-2.83%
$ 147.54 million $ 279,331
Mar 25, 2025 $ 2,065.19
-1.22%
$ 151.9 million $ 16,491
Mar 24, 2025 $ 2,071.82
+3.51%
$ 152.39 million $ 337,855
Mar 23, 2025 $ 1,996.98
+0.87%
$ 146.88 million $ 16,469
Mar 22, 2025 $ 1,975.61
+0.28%
$ 146.21 million $ 15,733
Mar 21, 2025 $ 1,960.4
-0.86%
$ 145.09 million $ 62,613
Mar 20, 2025 $ 1,976.71
-3.24%
$ 146.3 million $ 64,853
Mar 19, 2025 $ 2,051.94
+6.26%
$ 151.86 million $ 38,643
Mar 18, 2025 $ 1,927.65
+0.29%
$ 142.66 million $ 51,241
Mar 17, 2025 $ 1,922.22
+1.96%
$ 142.26 million $ 51,556
Mar 16, 2025 $ 1,881.88
-2.62%
$ 139.28 million $ 770
Mar 15, 2025 $ 1,933.65
+1.38%
$ 140.82 million $ 4,681
Mar 14, 2025 $ 1,923.61
+3.42%
$ 140.09 million $ 24,270
Mar 13, 2025 $ 1,857.25
-2.63%
$ 135.26 million $ 42,361
Mar 12, 2025 $ 1,902.38
-0.52%
$ 138.54 million $ 73,824
Mar 11, 2025 $ 1,914.36
+3.36%
$ 139.41 million $ 233,767
Mar 10, 2025 $ 1,872.41
-6.77%
$ 136.36 million $ 48,775
Mar 9, 2025 $ 2,009.49
-8.67%
$ 146.34 million $ 2,202
Mar 8, 2025 $ 2,195.24
+2.99%
$ 159.28 million $ 38,837
Mar 7, 2025 $ 2,134.15
+0.11%
$ 154.85 million $ 459,042
Mar 6, 2025 $ 2,196.68
-1.85%
$ 159.39 million $ 11,822
Mar 5, 2025 $ 2,237.04
+3.60%
$ 162.31 million $ 134,170
Mar 4, 2025 $ 2,168.05
+0.92%
$ 157.31 million $ 69,013