Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $4,093.02
+2.42%
$69.11 million $287,366
Sep 27, 2025 $3,998.56
-0.36%
$67.17 million $2.65 million
Sep 26, 2025 $4,012.68
+4.22%
$67.38 million $2.91 million
Sep 25, 2025 $3,885.25
-6.04%
$84.41 million $113,001
Sep 24, 2025 $4,141.99
-0.14%
$90.61 million $269,883
Sep 23, 2025 $4,153.39
-0.50%
$90.99 million $64,066
Sep 22, 2025 $4,174.09
-5.92%
$91.45 million $148,363
Sep 21, 2025 $4,441.32
-0.52%
$97.2 million $177,830
Sep 20, 2025 $4,474.62
+0.67%
$97.82 million $346,501
Sep 19, 2025 $4,451.22
-2.62%
$97.16 million $862,673
Sep 18, 2025 $4,571.03
+0.23%
$100.09 million $195,611
Sep 17, 2025 $4,546.08
+1.46%
$99.94 million $369,497
Sep 16, 2025 $4,488.3
-0.28%
$98.38 million $540,218
Sep 15, 2025 $4,495.76
-1.94%
$98.55 million $317,656
Sep 14, 2025 $4,606.97
-0.67%
$100.5 million $5.29 million
Sep 13, 2025 $4,636.4
-0.90%
$101.58 million $509,465
Sep 12, 2025 $4,675.31
+5.35%
$102.43 million $337,169
Sep 11, 2025 $4,439.68
+2.55%
$97.99 million $888,185
Sep 10, 2025 $4,329.61
+0.87%
$95.56 million $296,804
Sep 9, 2025 $4,287.73
-0.02%
$94.63 million $782,861
Sep 8, 2025 $4,287.13
-0.10%
$94.62 million $633,172
Sep 7, 2025 $4,298.81
+1.00%
$94.88 million $529,148
Sep 6, 2025 $4,261.13
-0.62%
$94.05 million $369,209
Sep 5, 2025 $4,291
-0.26%
$94.71 million $1.51 million
Sep 4, 2025 $4,308.31
-2.70%
$98.25 million $5.85 million
Sep 3, 2025 $4,437.04
+2.97%
$101.09 million $3.46 million
Sep 2, 2025 $4,303.87
+0.46%
$98.29 million $267,219
Sep 1, 2025 $4,279.03
-2.19%
$97.6 million $1 million
Aug 31, 2025 $4,442.21
+2.05%
$99.96 million $1.49 million
Aug 30, 2025 $4,333.1
-0.21%
$99.2 million $432,423
Aug 29, 2025 $4,348.46
-2.96%
$99.19 million $533,580
Aug 28, 2025 $4,477.15
-0.36%
$112.86 million $2.61 million
Aug 27, 2025 $4,501.7
-1.54%
$113.34 million $1.23 million
Aug 26, 2025 $4,567.34
+4.86%
$115.27 million $1.21 million
Aug 25, 2025 $4,382.42
-8.24%
$109.85 million $273,119
Aug 24, 2025 $4,743.46
-0.39%
$120.28 million $1.58 million
Aug 23, 2025 $4,743.07
-1.24%
$120.02 million $1.07 million
Aug 22, 2025 $4,794.83
+13.89%
$121.33 million $1.37 million
Aug 21, 2025 $4,226.83
-1.96%
$106.08 million $730,708
Aug 20, 2025 $4,332.27
+6.12%
$108.81 million $613,648
Aug 19, 2025 $4,126.36
-4.06%
$103.02 million $130,339
Aug 18, 2025 $4,300.8
-3.92%
$108.42 million $2.05 million
Aug 17, 2025 $4,475.64
+1.58%
$112.83 million $292,517
Aug 16, 2025 $4,406.31
-0.08%
$111.08 million $296,781
Aug 15, 2025 $4,414.29
-2.84%
$111.28 million $834,882
Aug 14, 2025 $4,539.85
-4.34%
$114.44 million $1.18 million
Aug 13, 2025 $4,744.86
+3.36%
$119.61 million $2.01 million
Aug 12, 2025 $4,579.92
+8.65%
$115.45 million $1.11 million
Aug 11, 2025 $4,215.23
-0.34%
$106.26 million $2.57 million
Aug 10, 2025 $4,229.99
-0.47%
$106.63 million $72,652