Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grindr (Backpack Securities) Historical Data

grnd
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $13.7
+0.01%
$176,277 $452,400
Yesterday $13.03
+1.54%
$167,518 $137,935
Nov 2, 2026 $12.83
+1.52%
$164,954 $25,920
Nov 1, 2026 $12.64
-0.09%
$162,495 $87,893
Oct 31, 2026 $12.62
-0.36%
$162,242 $28,958
Oct 30, 2026 $12.66
-0.84%
$162,831 $185,522
Oct 29, 2026 $12.77
-1.56%
$164,226 $74,120
Oct 28, 2026 $12.97
+0.39%
$-- $351,687
Oct 27, 2026 $12.92
-2.17%
$-- $288,942
Oct 26, 2026 $13.21
-1.11%
$-- $35,671
Oct 25, 2026 $13.36
-0.87%
$-- $63,875
Oct 24, 2026 $13.48
-1.12%
$-- $14,764
Oct 23, 2026 $13.63
-3.50%
$-- $61,664
Oct 22, 2026 $14.08
+2.99%
$-- $63,614
Oct 21, 2026 $13.67
-2.70%
$-- $118,938
Oct 20, 2026 $14.05
+0.26%
$-- $37,115
Oct 19, 2026 $14.02
+1.21%
$-- $319,677
Oct 18, 2026 $13.85
-0.70%
$-- $25,529
Oct 17, 2026 $13.95
-0.79%
$-- $16,332
Oct 16, 2026 $14.06
-7.28%
$-- $74,497
Oct 15, 2026 $15.17
-0.99%
$-- $520,044
Oct 14, 2026 $15.32
-1.00%
$-- $982,396
Oct 13, 2026 $15.54
+2.87%
$-- $62,629
Oct 12, 2026 $15.11
+2.61%
$-- $161,880
Oct 11, 2026 $14.73
-3.09%
$-- $431,095
Oct 10, 2026 $15.2
+0.76%
$-- $122,702
Oct 9, 2026 $15.09
+1.79%
$-- $43,691
Oct 8, 2026 $14.83
+2.85%
$-- $36,988
Oct 7, 2026 $14.42
+3.91%
$-- $74,635
Oct 6, 2026 $13.88
+2.14%
$-- $108,510
Oct 5, 2026 $13.59
+6.38%
$-- $164,241
Oct 4, 2026 $12.76
-0.96%
$-- $24,357
Oct 3, 2026 $12.88
-2.48%
$-- $77,962
Oct 2, 2026 $13.21
-6.42%
$-- $78,866
Oct 1, 2026 $14.09
-8.60%
$-- $181,378
Sep 30, 2026 $15.57
-2.31%
$-- $998,628
Sep 29, 2026 $15.97
+2.59%
$-- $113,162
Sep 28, 2026 $15.58
-1.70%
$-- $112,816
Sep 27, 2026 $15.87
+0.04%
$-- $114,435
Sep 26, 2026 $15.87
-0.42%
$-- $91,026
Sep 25, 2026 $15.97
+0.61%
$-- $128,833
Sep 24, 2026 $15.99
+2.73%
$-- $1.19 million
Sep 23, 2026 $15.62
-2.30%
$-- $263,576
Sep 22, 2026 $16
+2.12%
$-- $308,359
Sep 21, 2026 $15.67
+3.45%
$-- $267,157
Sep 20, 2026 $15.15
-0.49%
$-- $117,749
Sep 19, 2026 $15.27
-0.52%
$-- $215,388
Sep 18, 2026 $15.34
-0.84%
$-- $31,769
Download