Coinranking
Grindr (Backpack Securities) Historical Data
grnd
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $13.82 | +0.00% | ||
| Today, at 5 PM | $13.82 | -1.14% | ||
| Today, at 4 PM | $13.98 | -0.87% | ||
| Today, at 3 PM | $14.09 | +2.96% | ||
| Today, at 2 PM | $13.68 | +3.02% | ||
| Today, at 1 PM | $13.28 | +1.84% | ||
| Today, at 12 PM | $13.04 | -0.15% | ||
| Today, at 11 AM | $13.09 | +1.25% | ||
| Today, at 10 AM | $12.93 | +0.21% | ||
| Today, at 9 AM | $12.89 | -0.09% | ||
| Today, at 8 AM | $12.9 | +0.11% | ||
| Today, at 7 AM | $12.89 | -0.04% | ||
| Today, at 6 AM | $12.89 | -0.04% | ||
| Today, at 5 AM | $12.9 | +0.16% | ||
| Today, at 4 AM | $12.89 | +0.18% | ||
| Today, at 3 AM | $12.88 | -0.25% | ||
| Today, at 2 AM | $12.92 | -0.55% | ||
| Today, at 1 AM | $12.98 | -0.17% | ||
| Today, at 12 AM | $13.01 | -0.12% | ||
| Yesterday, at 11 PM | $13.03 | -0.12% | ||
| Yesterday, at 10 PM | $13.04 | +0.21% | ||
| Yesterday, at 9 PM | $13.02 | -0.99% | ||
| Yesterday, at 8 PM | $13.15 | +0.46% | ||
| Yesterday, at 7 PM | $13.09 | -0.42% | ||
| Yesterday, at 6 PM | $13.17 | +0.10% | ||
| Yesterday, at 5 PM | $13.16 | +1.02% | ||
| Yesterday, at 4 PM | $13.02 | +1.02% | ||
| Yesterday, at 3 PM | $12.9 | +0.68% | ||
| Yesterday, at 2 PM | $12.8 | -0.58% | ||
| Yesterday, at 1 PM | $12.89 | +0.14% | ||
| Yesterday, at 12 PM | $12.87 | +0.20% | ||
| Yesterday, at 11 AM | $12.85 | -0.96% | ||
| Yesterday, at 9 AM | $12.85 | +0.06% | ||
| Yesterday, at 8 AM | $12.82 | -0.03% | ||
| Yesterday, at 7 AM | $12.84 | +0.23% | ||
| Yesterday, at 6 AM | $12.8 | -0.07% | ||
| Yesterday, at 5 AM | $12.83 | +0.01% | ||
| Yesterday, at 4 AM | $12.84 | +0.17% | ||
| Yesterday, at 3 AM | $12.82 | -1.51% | ||
| Yesterday, at 2 AM | $13.05 | +1.38% | ||
| Yesterday, at 1 AM | $12.85 | -0.02% | ||
| Yesterday, at 12 AM | $12.85 | +0.17% | ||
| Nov 2, 11 PM | $12.83 | -0.04% | ||
| Nov 2, 10 PM | $12.83 | -0.08% | ||
| Nov 2, 9 PM | $12.84 | +0.24% | ||
| Nov 2, 8 PM | $12.81 | +0.35% | ||
| Nov 2, 7 PM | $12.76 | +0.03% | ||
| Nov 2, 6 PM | $12.75 | -0.07% | ||
| Nov 2, 5 PM | $12.76 | -0.65% | ||
| Nov 2, 4 PM | $12.82 | -0.16% | ||
Previous Next