Coinranking
Grindr (Backpack Securities) Historical Data
grnd
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:04 PM | $13.82 | +0.00% | ||
| 5:55 PM | $13.82 | +0.00% | ||
| 5:48 PM | $13.82 | -0.11% | ||
| 5:43 PM | $13.83 | -0.31% | ||
| 5:42 PM | $13.88 | +0.00% | ||
| 5:40 PM | $13.88 | +0.64% | ||
| 5:39 PM | $13.79 | +0.05% | ||
| 5:38 PM | $13.8 | -0.04% | ||
| 5:37 PM | $13.8 | -0.24% | ||
| 5:35 PM | $13.85 | -0.19% | ||
| 5:34 PM | $13.89 | -0.24% | ||
| 5:33 PM | $13.93 | +0.33% | ||
| 5:32 PM | $13.85 | -0.34% | ||
| 5:31 PM | $13.89 | +0.00% | ||
| 5:30 PM | $13.89 | +0.10% | ||
| 5:29 PM | $13.87 | +0.00% | ||
| 5:28 PM | $13.86 | +0.00% | ||
| 5:22 PM | $13.86 | +0.00% | ||
| 5:21 PM | $13.86 | +0.00% | ||
| 5:14 PM | $13.87 | +0.00% | ||
| 5:13 PM | $13.87 | -0.36% | ||
| 5:12 PM | $13.92 | -0.02% | ||
| 5:07 PM | $13.93 | +0.00% | ||
| 5:06 PM | $13.93 | +0.00% | ||
| 5:05 PM | $13.93 | -0.03% | ||
| 5:03 PM | $13.93 | -0.17% | ||
| 5:02 PM | $13.98 | +0.00% | ||
| 4:54 PM | $13.98 | +0.00% | ||
| 4:41 PM | $13.97 | +0.00% | ||
| 4:39 PM | $13.97 | -0.01% | ||
| 4:38 PM | $13.97 | +0.02% | ||
| 4:36 PM | $13.97 | +0.00% | ||
| 4:32 PM | $13.97 | +0.00% | ||
| 4:31 PM | $14.02 | +0.00% | ||
| 4:30 PM | $14.02 | +0.00% | ||
| 4:28 PM | $14.01 | -0.04% | ||
| 4:27 PM | $14.02 | +0.00% | ||
| 4:25 PM | $14.03 | +0.00% | ||
| 4:24 PM | $14.03 | +0.00% | ||
| 4:21 PM | $14.04 | +0.00% | ||
| 4:17 PM | $14.04 | +0.00% | ||
| 4:12 PM | $14.05 | +0.00% | ||
| 4:11 PM | $14.1 | +0.00% | ||
| 4:10 PM | $14.11 | +0.00% | ||
| 4:01 PM | $14.1 | +0.00% | ||
| 4:00 PM | $14.1 | +0.01% | ||
| 3:58 PM | $14.09 | +0.00% | ||
| 3:56 PM | $14.09 | +0.08% | ||
| 3:55 PM | $14.06 | +0.00% | ||
| 3:54 PM | $14.06 | +0.07% | ||
Previous Next