Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grindr (Backpack Securities) Historical Data

grnd
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $12.64
-5.41%
$162,495 $1.01 million
Oct 19 $13.36
-3.52%
$-- $628,111
Oct 12 $13.85
-5.93%
$-- $1.71 million
Oct 5 $15.2
+19.01%
$-- $468,541
Sep 28 $12.76
-19.51%
$-- $1.44 million
Sep 21 $15.87
+4.78%
$-- $1.83 million
Sep 14 $15.15
-2.05%
$-- $199,311
Download