Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grindr (Backpack Securities) Historical Data

grnd Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $14.04
-0.05%
$-- $66,005
Oct 17, 12 AM $14.05
-0.10%
$-- $68,225
Oct 16, 11 PM $14.06
-0.03%
$-- $74,497
Oct 16, 10 PM $14.07
+0.09%
$-- $79,168
Oct 16, 9 PM $14.06
+0.05%
$-- $82,765
Oct 16, 8 PM $14.05
-0.09%
$-- $97,816
Oct 16, 7 PM $14.06
-0.01%
$-- $110,436
Oct 16, 6 PM $14.06
-2.12%
$-- $136,213
Oct 16, 5 PM $14.37
-0.90%
$-- $159,629
Oct 16, 4 PM $14.5
-0.78%
$-- $181,894
Oct 16, 3 PM $14.62
-1.81%
$-- $193,432
Oct 16, 2 PM $14.89
-0.96%
$-- $196,083
Oct 16, 1 PM $15.03
+0.02%
$-- $216,736
Oct 16, 12 PM $15.03
-0.08%
$-- $238,736
Oct 16, 11 AM $15.04
-0.01%
$-- $261,612
Oct 16, 10 AM $15.04
+0.04%
$-- $268,180
Oct 16, 9 AM $15.03
-0.11%
$-- $288,648
Oct 16, 8 AM $15.05
+0.09%
$-- $304,716
Oct 16, 7 AM $15.04
-0.04%
$-- $335,799
Oct 16, 6 AM $15.04
+0.04%
$-- $343,031
Oct 16, 5 AM $15.04
+0.12%
$-- $346,750
Oct 16, 4 AM $15.02
-0.13%
$-- $368,112
Oct 16, 3 AM $15.04
-0.13%
$-- $380,240
Oct 16, 2 AM $15.06
-0.22%
$-- $415,153
Oct 16, 1 AM $15.09
-0.27%
$-- $435,702
Oct 16, 12 AM $15.13
-0.22%
$-- $459,013
Oct 15, 11 PM $15.17
-0.08%
$-- $520,044
Oct 15, 10 PM $15.18
+0.00%
$-- $585,880
Oct 15, 9 PM $15.18
+0.13%
$-- $742,576
Oct 15, 8 PM $15.16
-0.11%
$-- $901,458
Oct 15, 7 PM $15.18
+0.72%
$-- $959,026
Oct 15, 6 PM $15.07
-0.50%
$-- $1.02 million
Oct 15, 5 PM $15.15
-0.21%
$-- $1.21 million
Oct 15, 4 PM $15.18
-0.30%
$-- $1.2 million
Oct 15, 3 PM $15.22
-0.14%
$-- $1.21 million
Oct 15, 2 PM $15.25
-0.48%
$-- $1.21 million
Oct 15, 1 PM $15.32
+1.68%
$-- $1.22 million
Oct 15, 12 PM $15.07
-0.19%
$-- $1.19 million
Oct 15, 11 AM $15.1
-0.41%
$-- $1.17 million
Oct 15, 10 AM $15.16
+0.55%
$-- $1.17 million
Oct 15, 9 AM $15.08
+0.57%
$-- $1.14 million
Oct 15, 8 AM $14.99
-0.46%
$-- $1.12 million
Oct 15, 7 AM $15.06
+0.40%
$-- $1.12 million
Oct 15, 6 AM $15
+0.40%
$-- $1.09 million
Oct 15, 5 AM $14.93
-0.24%
$-- $1.07 million
Oct 15, 4 AM $14.97
-0.06%
$-- $1.05 million
Oct 15, 3 AM $14.98
-1.41%
$-- $1.1 million
Oct 15, 2 AM $15.19
-0.36%
$-- $1.09 million
Oct 15, 1 AM $15.25
-0.36%
$-- $1.06 million
Oct 15, 12 AM $15.3
-0.09%
$-- $1.04 million