Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 12 AM | $15.3 | -0.09% | ||
| Oct 14, 11 PM | $15.32 | -0.42% | ||
| Oct 14, 10 PM | $15.38 | +0.09% | ||
| Oct 14, 9 PM | $15.37 | +1.45% | ||
| Oct 14, 8 PM | $15.15 | +0.44% | ||
| Oct 14, 7 PM | $15.09 | -0.07% | ||
| Oct 14, 6 PM | $15.1 | -0.58% | ||
| Oct 14, 5 PM | $15.18 | -0.76% | ||
| Oct 14, 4 PM | $15.29 | -0.54% | ||
| Oct 14, 3 PM | $15.38 | -0.28% | ||
| Oct 14, 2 PM | $15.42 | -0.21% | ||
| Oct 14, 1 PM | $15.45 | +0.15% | ||
| Oct 14, 12 PM | $15.43 | -0.25% | ||
| Oct 14, 11 AM | $15.44 | +0.00% | ||
| Oct 14, 10 AM | $15.43 | +0.33% | ||
| Oct 14, 9 AM | $15.44 | -0.11% | ||
| Oct 14, 8 AM | $15.46 | -0.23% | ||
| Oct 14, 7 AM | $15.49 | +0.09% | ||
| Oct 14, 6 AM | $15.48 | -0.01% | ||
| Oct 14, 5 AM | $15.48 | -0.14% | ||
| Oct 14, 4 AM | $15.51 | +0.02% | ||
| Oct 14, 3 AM | $15.5 | -0.08% | ||
| Oct 14, 2 AM | $15.52 | +0.11% | ||
| Oct 14, 1 AM | $15.5 | -0.04% | ||
| Oct 14, 12 AM | $15.51 | +0.26% | ||
| Oct 13, 11 PM | $15.54 | +0.41% | ||
| Oct 13, 10 PM | $15.48 | -0.22% | ||
| Oct 13, 9 PM | $15.51 | -0.23% | ||
| Oct 13, 8 PM | $15.55 | +0.11% | ||
| Oct 13, 7 PM | $15.53 | +0.41% | ||
| Oct 13, 6 PM | $15.46 | +0.18% | ||
| Oct 13, 5 PM | $15.44 | -0.14% | ||
| Oct 13, 4 PM | $15.46 | +0.05% | ||
| Oct 13, 3 PM | $15.45 | -0.62% | ||
| Oct 13, 2 PM | $15.55 | +1.29% | ||
| Oct 13, 1 PM | $15.35 | +0.74% | ||
| Oct 13, 12 PM | $15.24 | +1.38% | ||
| Oct 13, 11 AM | $15.03 | +0.38% | ||
| Oct 13, 10 AM | $15.01 | -0.06% | ||
| Oct 13, 9 AM | $15.02 | -0.12% | ||
| Oct 13, 8 AM | $15.04 | +0.05% | ||
| Oct 13, 7 AM | $15 | -0.41% | ||
| Oct 13, 6 AM | $15.06 | -0.08% | ||
| Oct 13, 5 AM | $15.08 | -0.06% | ||
| Oct 13, 4 AM | $15.08 | +0.05% | ||
| Oct 13, 3 AM | $15.08 | -0.01% | ||
| Oct 13, 2 AM | $15.09 | +0.15% | ||
| Oct 13, 1 AM | $15.07 | -0.08% | ||
| Oct 13, 12 AM | $15.08 | -0.17% | ||
| Oct 12, 11 PM | $15.11 | -0.09% | ||