Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:07 AM | $12.23 | +0.12% | ||
| 3:06 AM | $12.25 | -0.04% | ||
| 3:05 AM | $12.28 | -0.24% | ||
| 3:04 AM | $12.33 | -0.14% | ||
| 3:03 AM | $12.35 | +1.21% | ||
| 3:02 AM | $12.2 | -2.03% | ||
| 3:01 AM | $12.46 | -2.62% | ||
| 3:00 AM | $12.86 | -0.37% | ||
| 2:59 AM | $12.92 | +0.08% | ||
| 2:58 AM | $12.91 | -0.13% | ||
| 2:57 AM | $12.92 | +0.21% | ||
| 2:56 AM | $12.9 | -0.12% | ||
| 2:55 AM | $12.92 | -0.10% | ||
| 2:54 AM | $12.93 | -0.42% | ||
| 2:53 AM | $13.01 | -0.86% | ||
| 2:52 AM | $13.13 | -0.12% | ||
| 2:51 AM | $13.15 | -0.05% | ||
| 2:50 AM | $13.17 | +0.33% | ||
| 2:49 AM | $13.12 | -0.88% | ||
| 2:48 AM | $13.24 | -0.33% | ||
| 2:47 AM | $13.36 | -1.66% | ||
| 2:46 AM | $13.56 | -0.36% | ||
| 2:45 AM | $13.59 | -0.06% | ||
| 2:44 AM | $13.6 | +0.02% | ||
| 2:43 AM | $13.59 | +0.56% | ||
| 2:42 AM | $13.52 | +0.00% | ||
| 2:41 AM | $13.51 | -0.80% | ||
| 2:40 AM | $13.62 | +1.77% | ||
| 2:39 AM | $13.38 | +0.42% | ||
| 2:38 AM | $13.31 | +1.97% | ||
| 2:37 AM | $13.07 | +0.13% | ||
| 2:33 AM | $13.04 | -0.08% | ||
| 2:32 AM | $13.05 | -0.07% | ||
| 2:31 AM | $13.06 | -0.04% | ||
| 2:30 AM | $13.07 | +0.00% | ||
| 2:29 AM | $13.07 | +0.05% | ||
| 2:28 AM | $13.07 | +0.48% | ||
| 2:27 AM | $13.01 | +0.24% | ||
| 2:26 AM | $12.97 | +0.00% | ||
| 2:25 AM | $12.97 | +0.00% | ||
| 2:24 AM | $12.97 | +0.00% | ||
| 2:18 AM | $12.97 | +0.00% | ||
| 2:17 AM | $12.97 | -0.01% | ||
| 2:16 AM | $12.97 | +0.00% | ||
| 2:04 AM | $12.99 | +0.00% | ||
| 1:58 AM | $12.98 | +0.00% | ||
| 1:40 AM | $12.98 | +0.00% | ||
| 1:23 AM | $12.98 | +0.00% | ||
| 1:21 AM | $12.99 | +0.00% | ||
| 1:06 AM | $12.99 | +0.00% | ||