Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grindr (Backpack Securities) Historical Data

grnd Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $15.12
-0.10%
$-- $163,055
Oct 12, 9 PM $15.14
+0.01%
$-- $163,581
Oct 12, 8 PM $15.14
+0.01%
$-- $147,672
Oct 12, 7 PM $15.14
-0.04%
$-- $136,614
Oct 12, 6 PM $15.14
+1.17%
$-- $133,532
Oct 12, 5 PM $14.96
+0.18%
$-- $112,006
Oct 12, 4 PM $14.94
-1.25%
$-- $72,951
Oct 12, 3 PM $15.12
-0.46%
$-- $128,129
Oct 12, 2 PM $15.19
+0.68%
$-- $408,410
Oct 12, 1 PM $15.09
+0.17%
$-- $411,120
Oct 12, 12 PM $15.06
+0.09%
$-- $413,810
Oct 12, 11 AM $15.05
-0.18%
$-- $412,694
Oct 12, 10 AM $15.08
+1.82%
$-- $415,249
Oct 12, 9 AM $14.89
-0.18%
$-- $409,385
Oct 12, 8 AM $14.92
+0.20%
$-- $408,569
Oct 12, 7 AM $14.92
+0.03%
$-- $445,677
Oct 12, 6 AM $14.91
+0.03%
$-- $449,840
Oct 12, 5 AM $14.92
+0.17%
$-- $449,814
Oct 12, 4 AM $14.9
+3.11%
$-- $449,722
Oct 12, 3 AM $14.45
-2.41%
$-- $432,233
Oct 12, 2 AM $14.8
+0.03%
$-- $438,779
Oct 12, 1 AM $14.8
-0.41%
$-- $437,829
Oct 12, 12 AM $14.86
+0.92%
$-- $435,773
Oct 11, 11 PM $14.73
-1.17%
$-- $431,095
Oct 11, 10 PM $14.9
+0.24%
$-- $433,253
Oct 11, 9 PM $14.87
-0.22%
$-- $431,277
Oct 11, 8 PM $14.9
+0.10%
$-- $432,062
Oct 11, 7 PM $14.89
-0.15%
$-- $424,359
Oct 11, 6 PM $14.91
-0.40%
$-- $424,356
Oct 11, 5 PM $14.97
-0.27%
$-- $424,572
Oct 11, 4 PM $15.01
-0.98%
$-- $423,939
Oct 11, 3 PM $15.16
-23.00%
$-- $424,552
Oct 11, 2 PM $19.53
+28.32%
$-- $234,159
Oct 11, 1 PM $15.22
-0.15%
$-- $57,465
Oct 11, 12 PM $15.22
+0.00%
$-- $159,270
Oct 11, 11 AM $15.22
-0.01%
$-- $165,427
Oct 11, 9 AM $15.23
+0.09%
$-- $161,907
Oct 11, 8 AM $15.22
+0.02%
$-- $162,023
Oct 11, 7 AM $15.22
+0.00%
$-- $152,437
Oct 11, 6 AM $15.22
+0.13%
$-- $129,575
Oct 11, 5 AM $15.2
+0.00%
$-- $119,582
Oct 11, 4 AM $15.19
+0.04%
$-- $125,260
Oct 11, 3 AM $15.19
+0.16%
$-- $122,897
Oct 11, 2 AM $15.2
+0.00%
$-- $122,770
Oct 11, 1 AM $15.19
+0.00%
$-- $122,743
Oct 11, 12 AM $15.2
-0.01%
$-- $122,728
Oct 10, 11 PM $15.2
-0.04%
$-- $122,702
Oct 10, 10 PM $15.21
-0.01%
$-- $122,562
Oct 10, 9 PM $15.21
-0.03%
$-- $123,168
Oct 10, 8 PM $15.21
-0.25%
$-- $124,442