Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:24 AM | $12.97 | +0.00% | ||
| 2:18 AM | $12.97 | +0.00% | ||
| 2:17 AM | $12.97 | -0.01% | ||
| 2:16 AM | $12.97 | +0.00% | ||
| 2:04 AM | $12.99 | +0.00% | ||
| 1:58 AM | $12.98 | +0.00% | ||
| 1:40 AM | $12.98 | +0.00% | ||
| 1:23 AM | $12.98 | +0.00% | ||
| 1:21 AM | $12.99 | +0.00% | ||
| 1:06 AM | $12.99 | +0.00% | ||
| 1:05 AM | $12.99 | -0.17% | ||
| 1:00 AM | $13.01 | +0.05% | ||
| 12:57 AM | $13.01 | +0.00% | ||
| 12:54 AM | $13.01 | +0.01% | ||
| 12:53 AM | $13 | +0.00% | ||
| 12:34 AM | $12.98 | -0.04% | ||
| 12:33 AM | $12.99 | +0.00% | ||
| 12:31 AM | $12.99 | +0.00% | ||
| 12:24 AM | $12.99 | -0.03% | ||
| 12:23 AM | $12.99 | +0.00% | ||
| 12:20 AM | $13 | -0.05% | ||
| 12:18 AM | $13.01 | -0.03% | ||
| 12:17 AM | $13.01 | -0.03% | ||
| 12:16 AM | $13.02 | +0.00% | ||
| 12:14 AM | $13.02 | -0.03% | ||
| 11:59 PM | $13.03 | +0.00% | ||
| 11:58 PM | $13.03 | -0.01% | ||
| 11:57 PM | $13.03 | -0.03% | ||
| 11:56 PM | $13.04 | -0.01% | ||
| 11:55 PM | $13.04 | +0.00% | ||
| 11:52 PM | $13.04 | +0.00% | ||
| 11:51 PM | $13.04 | +0.00% | ||
| 11:41 PM | $13.04 | +0.00% | ||
| 11:39 PM | $13.05 | +0.00% | ||
| 11:38 PM | $13.05 | +0.00% | ||
| 11:34 PM | $13.05 | +0.00% | ||
| 11:29 PM | $13.04 | +0.00% | ||
| 11:15 PM | $13.04 | +0.00% | ||
| 10:30 PM | $13.04 | +0.00% | ||
| 10:26 PM | $13.05 | +0.19% | ||
| 10:24 PM | $13 | +0.00% | ||
| 10:05 PM | $13.01 | +0.00% | ||
| 10:04 PM | $13.02 | +0.00% | ||
| 9:51 PM | $13.02 | +0.00% | ||
| 9:36 PM | $13.03 | +0.00% | ||
| 9:34 PM | $13.03 | +0.00% | ||
| 9:33 PM | $13.01 | +0.00% | ||
| 9:29 PM | $12.93 | +0.00% | ||
| 9:28 PM | $12.93 | +0.00% | ||
| 9:18 PM | $13.02 | +0.01% | ||