Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grindr (Backpack Securities) Historical Data

grnd Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $15.21
-0.25%
$-- $124,442
Oct 10, 7 PM $15.25
+0.04%
$-- $129,406
Oct 10, 6 PM $15.25
+0.01%
$-- $131,212
Oct 10, 5 PM $15.25
-0.02%
$-- $131,345
Oct 10, 4 PM $15.25
-0.03%
$-- $131,644
Oct 10, 3 PM $15.26
-0.01%
$-- $136,214
Oct 10, 2 PM $15.26
+0.08%
$-- $138,054
Oct 10, 1 PM $15.25
-0.02%
$-- $138,983
Oct 10, 12 PM $15.25
+0.82%
$-- $145,261
Oct 10, 11 AM $15.11
+0.09%
$-- $33,860
Oct 10, 10 AM $15.1
-0.06%
$-- $41,064
Oct 10, 9 AM $15.12
+0.11%
$-- $41,137
Oct 10, 8 AM $15.11
-0.04%
$-- $44,431
Oct 10, 7 AM $15.11
-0.01%
$-- $44,451
Oct 10, 6 AM $15.12
-0.08%
$-- $43,939
Oct 10, 5 AM $15.13
+0.04%
$-- $43,945
Oct 10, 4 AM $15.12
+0.21%
$-- $43,859
Oct 10, 3 AM $15.09
-0.10%
$-- $38,572
Oct 10, 2 AM $15.11
-0.07%
$-- $41,783
Oct 10, 1 AM $15.12
+0.10%
$-- $41,769
Oct 10, 12 AM $15.11
+0.13%
$-- $42,064
Oct 9, 11 PM $15.09
+0.06%
$-- $43,691
Oct 9, 10 PM $15.08
-0.11%
$-- $45,087
Oct 9, 9 PM $15.1
+0.00%
$-- $48,326
Oct 9, 8 PM $15.11
-0.23%
$-- $49,605
Oct 9, 7 PM $15.16
-0.55%
$-- $44,401
Oct 9, 6 PM $15.24
+0.08%
$-- $47,168
Oct 9, 5 PM $15.22
+0.21%
$-- $48,531
Oct 9, 4 PM $15.19
-0.48%
$-- $50,266
Oct 9, 3 PM $15.26
+1.66%
$-- $49,890
Oct 9, 2 PM $15.01
-0.37%
$-- $49,820
Oct 9, 1 PM $15.07
+1.87%
$-- $50,520
Oct 9, 12 PM $14.79
-0.13%
$-- $45,489
Oct 9, 11 AM $14.81
+0.27%
$-- $46,219
Oct 9, 10 AM $14.76
-0.12%
$-- $45,975
Oct 9, 9 AM $14.78
-0.19%
$-- $45,882
Oct 9, 8 AM $14.81
-0.08%
$-- $35,894
Oct 9, 7 AM $14.82
+0.03%
$-- $36,929
Oct 9, 6 AM $14.82
+0.12%
$-- $37,187
Oct 9, 5 AM $14.8
+0.09%
$-- $37,507
Oct 9, 4 AM $14.78
+0.74%
$-- $37,500
Oct 9, 3 AM $14.68
-0.03%
$-- $37,934
Oct 9, 2 AM $14.69
+0.21%
$-- $38,006
Oct 9, 1 AM $14.66
-0.01%
$-- $37,855
Oct 9, 12 AM $14.66
-1.14%
$-- $38,814
Oct 8, 11 PM $14.83
-0.03%
$-- $36,988
Oct 8, 10 PM $14.83
-0.09%
$-- $33,200
Oct 8, 9 PM $14.84
-0.39%
$-- $29,958
Oct 8, 8 PM $15
+0.13%
$-- $33,385
Oct 8, 7 PM $14.98
+2.98%
$-- $33,630