Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 7 PM | $14.98 | +2.98% | ||
| Oct 8, 6 PM | $14.54 | -0.76% | ||
| Oct 8, 5 PM | $14.65 | +0.41% | ||
| Oct 8, 4 PM | $14.59 | +0.63% | ||
| Oct 8, 3 PM | $14.5 | +0.98% | ||
| Oct 8, 2 PM | $14.36 | +0.35% | ||
| Oct 8, 1 PM | $14.31 | -0.05% | ||
| Oct 8, 12 PM | $14.31 | -0.18% | ||
| Oct 8, 11 AM | $14.34 | +0.02% | ||
| Oct 8, 10 AM | $14.34 | -0.12% | ||
| Oct 8, 9 AM | $14.35 | +0.07% | ||
| Oct 8, 8 AM | $14.34 | +0.08% | ||
| Oct 8, 7 AM | $14.33 | -0.22% | ||
| Oct 8, 6 AM | $14.36 | -0.02% | ||
| Oct 8, 5 AM | $14.37 | -0.10% | ||
| Oct 8, 4 AM | $14.38 | -0.21% | ||
| Oct 8, 3 AM | $14.42 | -0.15% | ||
| Oct 8, 2 AM | $14.45 | +0.04% | ||
| Oct 8, 1 AM | $14.44 | +0.20% | ||
| Oct 8, 12 AM | $14.41 | -0.04% | ||
| Oct 7, 11 PM | $14.42 | +0.09% | ||
| Oct 7, 10 PM | $14.41 | +0.13% | ||
| Oct 7, 9 PM | $14.39 | -0.26% | ||
| Oct 7, 8 PM | $14.42 | +0.00% | ||
| Oct 7, 7 PM | $14.43 | +0.45% | ||
| Oct 7, 6 PM | $14.36 | +1.48% | ||
| Oct 7, 5 PM | $14.15 | +0.48% | ||
| Oct 7, 4 PM | $14.09 | +0.68% | ||
| Oct 7, 3 PM | $13.99 | -0.09% | ||
| Oct 7, 2 PM | $14 | +1.38% | ||
| Oct 7, 1 PM | $13.8 | -0.43% | ||
| Oct 7, 12 PM | $13.86 | +0.71% | ||
| Oct 7, 11 AM | $13.76 | -0.45% | ||
| Oct 7, 10 AM | $13.81 | +0.03% | ||
| Oct 7, 9 AM | $13.81 | -0.18% | ||
| Oct 7, 8 AM | $13.83 | +0.50% | ||
| Oct 7, 7 AM | $13.76 | -0.07% | ||
| Oct 7, 6 AM | $13.76 | +0.02% | ||
| Oct 7, 5 AM | $13.76 | -0.07% | ||
| Oct 7, 4 AM | $13.77 | -0.01% | ||
| Oct 7, 3 AM | $13.78 | +0.04% | ||
| Oct 7, 2 AM | $13.77 | -0.31% | ||
| Oct 7, 1 AM | $13.81 | -0.40% | ||
| Oct 7, 12 AM | $13.87 | -0.04% | ||
| Oct 6, 11 PM | $13.88 | +0.01% | ||
| Oct 6, 10 PM | $13.87 | +0.24% | ||
| Oct 6, 9 PM | $13.83 | -0.11% | ||
| Oct 6, 8 PM | $13.84 | -0.22% | ||
| Oct 6, 7 PM | $13.88 | +1.27% | ||
| Oct 6, 6 PM | $13.71 | +0.17% | ||