Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:30 PM | $13.08 | +0.02% | ||
| 7:29 PM | $13.08 | +0.00% | ||
| 7:25 PM | $13.08 | +0.00% | ||
| 7:24 PM | $13.08 | +0.00% | ||
| 7:22 PM | $13.08 | -0.37% | ||
| 7:00 PM | $13.15 | +0.00% | ||
| 6:59 PM | $13.17 | +0.00% | ||
| 6:42 PM | $13.17 | +0.00% | ||
| 6:34 PM | $13.18 | +0.01% | ||
| 6:29 PM | $13.17 | +0.00% | ||
| 6:25 PM | $13.17 | +0.00% | ||
| 6:13 PM | $13.18 | +0.00% | ||
| 6:11 PM | $13.18 | +0.08% | ||
| 6:06 PM | $13.16 | +0.00% | ||
| 6:05 PM | $13.16 | +0.03% | ||
| 6:04 PM | $13.16 | +0.00% | ||
| 5:58 PM | $13.16 | +0.00% | ||
| 5:56 PM | $13.16 | +0.00% | ||
| 5:54 PM | $13.16 | +0.00% | ||
| 5:53 PM | $13.16 | +0.00% | ||
| 5:52 PM | $13.16 | +0.00% | ||
| 5:50 PM | $13.11 | +0.00% | ||
| 5:49 PM | $13.11 | +0.02% | ||
| 5:48 PM | $13.11 | +0.01% | ||
| 5:47 PM | $13.11 | +0.00% | ||
| 5:46 PM | $13.11 | +0.26% | ||
| 5:45 PM | $13.08 | -0.01% | ||
| 5:34 PM | $13.04 | +0.00% | ||
| 5:28 PM | $13.04 | +0.00% | ||
| 5:19 PM | $13.04 | +0.00% | ||
| 5:17 PM | $13.03 | +0.00% | ||
| 5:13 PM | $13.03 | +0.00% | ||
| 5:04 PM | $13.02 | +0.00% | ||
| 4:55 PM | $13.02 | +0.00% | ||
| 4:54 PM | $13.02 | +0.00% | ||
| 4:45 PM | $13.01 | +0.00% | ||
| 4:40 PM | $13.01 | -0.01% | ||
| 4:38 PM | $13.01 | +0.00% | ||
| 4:37 PM | $13.01 | +0.01% | ||
| 4:34 PM | $13 | +0.03% | ||
| 4:33 PM | $13 | +0.02% | ||
| 4:32 PM | $13 | +0.00% | ||
| 4:31 PM | $13 | +0.18% | ||
| 4:29 PM | $12.97 | +0.00% | ||
| 4:28 PM | $12.96 | +0.00% | ||
| 4:27 PM | $12.96 | +0.00% | ||
| 4:26 PM | $12.96 | +0.17% | ||
| 4:24 PM | $12.93 | +0.00% | ||
| 4:22 PM | $12.93 | +0.01% | ||
| 4:21 PM | $12.92 | +0.04% | ||