Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 6 PM | $13.71 | +0.17% | ||
| Oct 6, 5 PM | $13.69 | -0.91% | ||
| Oct 6, 4 PM | $13.82 | +1.14% | ||
| Oct 6, 3 PM | $13.66 | -0.48% | ||
| Oct 6, 2 PM | $13.73 | -1.93% | ||
| Oct 6, 1 PM | $14.02 | +3.87% | ||
| Oct 6, 12 PM | $13.5 | +1.79% | ||
| Oct 6, 11 AM | $13.26 | -2.10% | ||
| Oct 6, 10 AM | $13.55 | +0.24% | ||
| Oct 6, 9 AM | $13.52 | -0.05% | ||
| Oct 6, 8 AM | $13.52 | +0.03% | ||
| Oct 6, 7 AM | $13.51 | +0.01% | ||
| Oct 6, 6 AM | $13.52 | +0.01% | ||
| Oct 6, 5 AM | $13.53 | -0.07% | ||
| Oct 6, 4 AM | $13.54 | +0.29% | ||
| Oct 6, 3 AM | $13.5 | -0.22% | ||
| Oct 6, 2 AM | $13.53 | -0.23% | ||
| Oct 6, 1 AM | $13.55 | +0.88% | ||
| Oct 6, 12 AM | $13.43 | -1.13% | ||
| Oct 5, 11 PM | $13.59 | -1.25% | ||
| Oct 5, 10 PM | $13.76 | -0.91% | ||
| Oct 5, 9 PM | $13.67 | -0.20% | ||
| Oct 5, 8 PM | $13.7 | +0.76% | ||
| Oct 5, 7 PM | $13.6 | +0.58% | ||
| Oct 5, 6 PM | $13.51 | +0.19% | ||
| Oct 5, 5 PM | $13.48 | +0.00% | ||
| Oct 5, 4 PM | $13.48 | -0.23% | ||
| Oct 5, 3 PM | $13.51 | -0.16% | ||
| Oct 5, 2 PM | $13.53 | +0.35% | ||
| Oct 5, 1 PM | $13.49 | +0.43% | ||
| Oct 5, 12 PM | $13.43 | -0.35% | ||
| Oct 5, 11 AM | $13.48 | +1.58% | ||
| Oct 5, 9 AM | $13.08 | -0.06% | ||
| Oct 5, 8 AM | $13.09 | -0.10% | ||
| Oct 5, 7 AM | $13.1 | +0.04% | ||
| Oct 5, 6 AM | $13.1 | +2.17% | ||
| Oct 5, 5 AM | $12.79 | +0.00% | ||
| Oct 5, 4 AM | $12.79 | +0.01% | ||
| Oct 5, 3 AM | $12.79 | -0.21% | ||
| Oct 5, 2 AM | $12.82 | -0.02% | ||
| Oct 5, 1 AM | $12.82 | -0.02% | ||
| Oct 5, 12 AM | $12.86 | +0.71% | ||
| Oct 4, 11 PM | $12.76 | -0.22% | ||
| Oct 4, 10 PM | $12.79 | +0.23% | ||
| Oct 4, 9 PM | $12.75 | +0.01% | ||
| Oct 4, 8 PM | $12.75 | -0.12% | ||
| Oct 4, 7 PM | $12.76 | -0.19% | ||
| Oct 4, 6 PM | $12.79 | -0.01% | ||
| Oct 4, 5 PM | $12.79 | -0.02% | ||
| Oct 4, 4 PM | $12.79 | -0.66% | ||