Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:26 PM | $12.96 | +0.17% | ||
| 4:24 PM | $12.93 | +0.00% | ||
| 4:22 PM | $12.93 | +0.01% | ||
| 4:21 PM | $12.92 | +0.04% | ||
| 4:18 PM | $12.9 | +0.08% | ||
| 3:53 PM | $12.9 | +0.00% | ||
| 3:47 PM | $12.91 | +0.01% | ||
| 3:46 PM | $12.9 | +0.01% | ||
| 3:43 PM | $12.9 | +0.00% | ||
| 3:42 PM | $12.9 | +0.00% | ||
| 3:41 PM | $12.88 | +0.00% | ||
| 3:36 PM | $12.87 | +0.00% | ||
| 3:34 PM | $12.86 | +0.00% | ||
| 3:30 PM | $12.85 | +0.00% | ||
| 3:25 PM | $12.84 | +0.00% | ||
| 3:22 PM | $12.84 | +0.14% | ||
| 3:21 PM | $12.81 | +0.00% | ||
| 3:20 PM | $12.8 | +0.28% | ||
| 3:19 PM | $12.76 | +0.00% | ||
| 3:18 PM | $12.8 | +0.01% | ||
| 3:17 PM | $12.8 | -0.01% | ||
| 3:16 PM | $12.77 | -0.02% | ||
| 3:15 PM | $12.8 | +0.16% | ||
| 3:08 PM | $12.81 | +0.00% | ||
| 3:05 PM | $12.81 | +0.02% | ||
| 3:03 PM | $12.81 | +0.00% | ||
| 3:00 PM | $12.81 | +0.00% | ||
| 2:40 PM | $12.8 | +0.00% | ||
| 2:37 PM | $12.8 | +0.00% | ||
| 2:35 PM | $12.8 | +0.00% | ||
| 2:34 PM | $12.8 | +0.00% | ||
| 2:31 PM | $12.8 | +0.01% | ||
| 2:30 PM | $12.8 | -0.32% | ||
| 2:06 PM | $12.87 | +0.00% | ||
| 1:59 PM | $12.89 | +0.00% | ||
| 1:49 PM | $12.88 | +0.00% | ||
| 1:33 PM | $12.89 | +0.11% | ||
| 1:32 PM | $12.88 | +0.00% | ||
| 1:31 PM | $12.88 | +0.05% | ||
| 1:30 PM | $12.87 | +0.00% | ||
| 1:28 PM | $12.84 | +0.00% | ||
| 1:25 PM | $12.84 | +0.00% | ||
| 1:24 PM | $12.84 | +0.00% | ||
| 1:10 PM | $12.86 | +0.00% | ||
| 1:04 PM | $12.87 | -0.05% | ||
| 1:00 PM | $12.87 | +0.00% | ||
| 12:49 PM | $12.87 | +0.00% | ||
| 12:29 PM | $12.88 | +0.00% | ||
| 12:25 PM | $12.88 | +0.00% | ||
| 12:22 PM | $12.88 | +0.03% | ||